Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.744
+0.78%
$3.28 million $648,262
Sep 22, 2024 $0.739
+0.04%
$3.26 million $489,137
Sep 21, 2024 $0.738
-0.90%
$3.26 million $487,622
Sep 20, 2024 $0.743
+0.49%
$3.28 million $630,561
Sep 19, 2024 $0.739
+1.53%
$3.26 million $749,971
Sep 18, 2024 $0.731
-0.71%
$3.23 million $583,870
Sep 17, 2024 $0.737
+0.57%
$3.25 million $640,351
Sep 16, 2024 $0.732
-2.07%
$3.23 million $606,951
Sep 15, 2024 $0.748
-2.80%
$3.3 million $438,187
Sep 14, 2024 $0.769
+1.53%
$3.39 million $582,183
Sep 13, 2024 $0.759
-2.00%
$3.35 million $609,706
Sep 12, 2024 $0.775
+3.01%
$3.42 million $649,229
Sep 11, 2024 $0.752
-1.77%
$3.32 million $669,738
Sep 10, 2024 $0.766
-0.89%
$3.38 million $657,701
Sep 9, 2024 $0.773
+0.20%
$3.41 million $633,201
Sep 8, 2024 $0.771
-1.54%
$3.4 million $550,723
Sep 7, 2024 $0.783
+1.19%
$3.45 million $768,479
Sep 6, 2024 $0.774
-2.58%
$3.41 million $786,495
Sep 5, 2024 $0.794
-3.55%
$3.5 million $697,072
Sep 4, 2024 $0.824
+3.95%
$3.63 million $811,855
Sep 3, 2024 $0.792
-2.60%
$3.5 million $651,673
Sep 2, 2024 $0.813
+3.35%
$3.59 million $732,159
Sep 1, 2024 $0.787
-4.97%
$3.47 million $615,439
Aug 31, 2024 $0.827
+5.01%
$3.65 million $670,607
Aug 30, 2024 $0.788
+4.22%
$3.48 million $816,542
Aug 29, 2024 $0.756
-2.47%
$3.34 million $727,982
Aug 28, 2024 $0.775
+1.55%
$3.42 million $909,491
Aug 27, 2024 $0.763
-4.36%
$3.37 million $773,510
Aug 26, 2024 $0.798
-6.46%
$3.49 million $815,924
Aug 25, 2024 $0.854
+5.72%
$3.74 million $962,704
Aug 24, 2024 $0.808
+6.39%
$3.53 million $837,388
Aug 23, 2024 $0.759
+4.91%
$3.32 million $731,478
Aug 22, 2024 $0.723
+1.75%
$3.17 million $685,185
Aug 21, 2024 $0.711
+1.71%
$3.11 million $638,304
Aug 20, 2024 $0.699
-1.80%
$3.06 million $660,160
Aug 19, 2024 $0.711
-0.33%
$3.11 million $697,991
Aug 18, 2024 $0.714
+1.30%
$3.12 million $637,620
Aug 17, 2024 $0.705
+1.44%
$3.08 million $711,699
Aug 16, 2024 $0.695
-0.22%
$3.04 million $974,551
Aug 15, 2024 $0.696
-5.58%
$3.05 million $920,429
Aug 14, 2024 $0.737
+1.51%
$3.23 million $928,628
Aug 13, 2024 $0.727
+1.31%
$3.18 million $909,648
Aug 12, 2024 $0.717
+0.46%
$3.14 million $977,721
Aug 11, 2024 $0.714
-2.57%
$3.12 million $816,892
Aug 10, 2024 $0.732
+1.92%
$3.2 million $835,186
Aug 9, 2024 $0.718
+3.58%
$3.14 million $1.28 million
Aug 8, 2024 $0.693
+9.47%
$3 million $845,597
Aug 7, 2024 $0.633
-8.61%
$2.74 million $872,966
Aug 6, 2024 $0.693
+9.83%
$3 million $1.38 million
Aug 5, 2024 $0.631
-9.53%
$2.7 million $1.7 million