Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 PM $0.0686
+0.02%
$1.29 million $518,292
Sep 14, 12 PM $0.0686
-0.62%
$1.29 million $518,198
Sep 14, 11 AM $0.069
-0.29%
$1.3 million $525,383
Sep 14, 10 AM $0.0692
-0.15%
$1.3 million $522,845
Sep 14, 9 AM $0.0693
+0.32%
$1.3 million $520,731
Sep 14, 8 AM $0.0691
-0.21%
$1.3 million $505,856
Sep 14, 7 AM $0.0692
-0.03%
$1.3 million $505,556
Sep 14, 6 AM $0.0692
-0.54%
$1.3 million $502,471
Sep 14, 5 AM $0.0696
-0.17%
$1.31 million $492,992
Sep 14, 4 AM $0.0697
+0.16%
$1.31 million $490,476
Sep 14, 3 AM $0.0696
+1.16%
$1.31 million $476,046
Sep 14, 2 AM $0.0688
-0.01%
$1.29 million $463,743
Sep 14, 1 AM $0.0688
+0.38%
$1.29 million $468,785
Sep 14, 12 AM $0.0686
-0.39%
$1.29 million $483,892
Sep 13, 11 PM $0.0688
-0.50%
$1.29 million $497,530
Sep 13, 10 PM $0.0692
-0.32%
$1.3 million $498,933
Sep 13, 9 PM $0.0694
-0.02%
$1.3 million $509,905
Sep 13, 8 PM $0.0694
+0.12%
$1.3 million $511,598
Sep 13, 7 PM $0.0693
+0.00%
$1.3 million $517,977
Sep 13, 6 PM $0.0693
-0.17%
$1.3 million $504,506
Sep 13, 5 PM $0.0694
+1.36%
$1.31 million $513,975
Sep 13, 4 PM $0.0685
-1.85%
$1.29 million $518,302
Sep 13, 3 PM $0.0698
+0.09%
$1.31 million $527,188
Sep 13, 2 PM $0.0697
-0.13%
$1.31 million $521,584
Sep 13, 1 PM $0.0698
-0.68%
$1.31 million $506,940
Sep 13, 12 PM $0.0703
-0.03%
$1.32 million $524,362
Sep 13, 11 AM $0.0703
+0.51%
$1.32 million $513,011
Sep 13, 10 AM $0.07
-0.02%
$1.32 million $485,107
Sep 13, 9 AM $0.07
+0.57%
$1.32 million $481,559
Sep 13, 8 AM $0.0696
-0.65%
$1.31 million $469,539
Sep 13, 7 AM $0.0701
+0.01%
$1.32 million $443,641
Sep 13, 6 AM $0.07
-0.79%
$1.32 million $442,318
Sep 13, 5 AM $0.0706
+0.34%
$1.33 million $441,723
Sep 13, 4 AM $0.0704
-0.05%
$1.32 million $441,558
Sep 13, 3 AM $0.0704
+0.06%
$1.32 million $443,465
Sep 13, 2 AM $0.0704
+0.79%
$1.32 million $451,280
Sep 13, 1 AM $0.0698
-0.62%
$1.31 million $422,647
Sep 13, 12 AM $0.0702
+0.67%
$1.32 million $396,551
Sep 12, 11 PM $0.0698
+0.42%
$1.31 million $382,950
Sep 12, 10 PM $0.0695
-1.48%
$1.31 million $376,270
Sep 12, 9 PM $0.0705
-0.09%
$1.33 million $365,081
Sep 12, 8 PM $0.0706
-0.14%
$1.33 million $356,150
Sep 12, 7 PM $0.0707
+0.36%
$1.33 million $347,164
Sep 12, 6 PM $0.0704
-0.45%
$1.32 million $368,628
Sep 12, 5 PM $0.0708
+0.12%
$1.33 million $354,392
Sep 12, 4 PM $0.0707
+0.30%
$1.33 million $352,282
Sep 12, 3 PM $0.0705
-0.28%
$1.32 million $358,690
Sep 12, 2 PM $0.0707
+0.17%
$1.33 million $421,007
Sep 12, 1 PM $0.0705
-0.70%
$1.33 million $416,151
Sep 12, 12 PM $0.071
-0.36%
$1.34 million $409,336