Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.827
-2.68%
$3.45 million $1.3 million
Nov 11, 2024 $0.85
-0.04%
$3.55 million $1.07 million
Nov 10, 2024 $0.85
+3.14%
$3.55 million $758,319
Nov 9, 2024 $0.824
+0.28%
$4 million $738,439
Nov 8, 2024 $0.822
+0.39%
$3.99 million $747,709
Nov 7, 2024 $0.82
-1.31%
$3.98 million $783,140
Nov 6, 2024 $0.832
+3.63%
$4.04 million $1.01 million
Nov 5, 2024 $0.803
+3.08%
$3.82 million $653,889
Nov 4, 2024 $0.779
+1.85%
$3.7 million $631,173
Nov 3, 2024 $0.765
-2.53%
$3.64 million $574,399
Nov 2, 2024 $0.785
-2.91%
$3.73 million $543,815
Nov 1, 2024 $0.808
+1.42%
$3.85 million $703,811
Oct 31, 2024 $0.797
-2.36%
$3.79 million $691,770
Oct 30, 2024 $0.816
+1.72%
$3.88 million $740,599
Oct 29, 2024 $0.803
+1.35%
$3.82 million $749,384
Oct 28, 2024 $0.792
+0.77%
$3.77 million $789,781
Oct 27, 2024 $0.786
+2.21%
$3.74 million $490,747
Oct 26, 2024 $0.769
-0.43%
$3.66 million $715,270
Oct 25, 2024 $0.772
-1.99%
$3.67 million $680,760
Oct 24, 2024 $0.788
-3.16%
$3.75 million $729,203
Oct 23, 2024 $0.814
+2.21%
$3.87 million $695,474
Oct 22, 2024 $0.803
-0.04%
$3.82 million $648,685
Oct 21, 2024 $0.803
+0.39%
$3.82 million $690,740
Oct 20, 2024 $0.8
-0.77%
$3.81 million $467,481
Oct 19, 2024 $0.806
-0.24%
$3.84 million $494,636
Oct 18, 2024 $0.808
+0.76%
$3.85 million $592,462
Oct 17, 2024 $0.802
-1.06%
$3.82 million $615,429
Oct 16, 2024 $0.811
-3.66%
$3.82 million $679,846
Oct 15, 2024 $0.842
+1.08%
$3.96 million $744,406
Oct 14, 2024 $0.833
+1.60%
$3.67 million $650,840
Oct 13, 2024 $0.82
+1.54%
$3.62 million $424,060
Oct 12, 2024 $0.807
-1.66%
$3.56 million $431,872
Oct 11, 2024 $0.821
+1.27%
$3.62 million $542,826
Oct 10, 2024 $0.81
+1.71%
$3.58 million $564,713
Oct 9, 2024 $0.797
-4.83%
$3.52 million $577,255
Oct 8, 2024 $0.837
-4.03%
$3.69 million $708,349
Oct 7, 2024 $0.873
+5.94%
$3.85 million $703,920
Oct 6, 2024 $0.824
+6.22%
$3.63 million $1.83 million
Oct 5, 2024 $0.775
+0.42%
$3.42 million $446,457
Oct 4, 2024 $0.772
+3.40%
$3.41 million $562,950
Oct 3, 2024 $0.747
-0.49%
$3.29 million $636,594
Oct 2, 2024 $0.75
+0.79%
$3.31 million $756,918
Oct 1, 2024 $0.745
-8.38%
$3.29 million $795,717
Sep 30, 2024 $0.813
+3.82%
$3.59 million $760,501
Sep 29, 2024 $0.783
+1.68%
$3.45 million $471,907
Sep 28, 2024 $0.77
-1.67%
$3.4 million $535,474
Sep 27, 2024 $0.783
+1.84%
$3.45 million $707,341
Sep 26, 2024 $0.769
+1.11%
$15.39 million $668,042
Sep 25, 2024 $0.761
-0.33%
$15.22 million $641,779
Sep 24, 2024 $0.763
+2.45%
$15.26 million $572,619