Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 PM $0.0677
-0.20%
$1.27 million $453,339
Sep 16, 1 PM $0.0678
+0.07%
$1.27 million $476,407
Sep 16, 12 PM $0.0678
+0.09%
$1.27 million $496,314
Sep 16, 11 AM $0.0677
-1.79%
$1.27 million $499,204
Sep 16, 10 AM $0.0689
+2.18%
$1.3 million $502,310
Sep 16, 9 AM $0.0675
+0.70%
$1.27 million $455,400
Sep 16, 8 AM $0.067
-0.77%
$1.26 million $428,181
Sep 16, 7 AM $0.0675
-0.15%
$1.27 million $403,337
Sep 16, 6 AM $0.0676
+0.27%
$1.27 million $380,848
Sep 16, 5 AM $0.0674
+0.07%
$1.27 million $354,804
Sep 16, 4 AM $0.0674
-0.11%
$1.27 million $361,631
Sep 16, 3 AM $0.0675
-0.17%
$1.27 million $362,963
Sep 16, 2 AM $0.0676
+0.22%
$1.27 million $364,235
Sep 16, 1 AM $0.0674
+0.23%
$1.27 million $365,535
Sep 16, 12 AM $0.0673
-0.12%
$1.26 million $373,188
Sep 15, 11 PM $0.0674
+0.02%
$1.27 million $390,103
Sep 15, 10 PM $0.0674
-0.77%
$1.27 million $384,418
Sep 15, 9 PM $0.0679
-0.47%
$1.28 million $364,270
Sep 15, 8 PM $0.0682
-0.46%
$1.28 million $382,283
Sep 15, 7 PM $0.0685
+0.62%
$1.29 million $377,061
Sep 15, 6 PM $0.0681
-0.99%
$1.28 million $380,124
Sep 15, 5 PM $0.0688
-0.14%
$1.29 million $380,582
Sep 15, 4 PM $0.0689
-0.41%
$1.29 million $381,463
Sep 15, 3 PM $0.0692
-1.15%
$1.3 million $380,380
Sep 15, 2 PM $0.07
+3.10%
$1.32 million $389,414
Sep 15, 1 PM $0.0679
-1.37%
$1.28 million $354,277
Sep 15, 12 PM $0.0688
+0.10%
$1.29 million $338,441
Sep 15, 11 AM $0.0687
-0.58%
$1.29 million $346,023
Sep 15, 10 AM $0.0691
-0.40%
$1.3 million $377,110
Sep 15, 9 AM $0.0694
+1.04%
$1.3 million $387,557
Sep 15, 8 AM $0.0687
-1.14%
$1.29 million $404,615
Sep 15, 7 AM $0.0695
+0.97%
$1.31 million $439,409
Sep 15, 6 AM $0.0688
-1.21%
$1.29 million $440,560
Sep 15, 5 AM $0.0697
+0.59%
$1.31 million $460,552
Sep 15, 4 AM $0.0693
+1.46%
$1.3 million $454,647
Sep 15, 3 AM $0.0683
-0.50%
$1.28 million $459,560
Sep 15, 2 AM $0.0686
-0.07%
$1.29 million $484,404
Sep 15, 1 AM $0.0687
+0.07%
$1.29 million $502,606
Sep 15, 12 AM $0.0686
-0.19%
$1.29 million $504,754
Sep 14, 11 PM $0.0687
+1.21%
$1.29 million $490,073
Sep 14, 10 PM $0.0679
-0.13%
$1.28 million $489,684
Sep 14, 9 PM $0.068
-0.61%
$1.28 million $484,901
Sep 14, 8 PM $0.0684
+0.74%
$1.29 million $481,069
Sep 14, 7 PM $0.0679
-0.17%
$1.28 million $492,265
Sep 14, 6 PM $0.068
-0.33%
$1.28 million $497,519
Sep 14, 5 PM $0.0683
-0.32%
$1.28 million $509,265
Sep 14, 4 PM $0.0685
-0.64%
$1.29 million $501,812
Sep 14, 3 PM $0.0689
+0.36%
$1.3 million $495,941
Sep 14, 2 PM $0.0687
+0.17%
$1.29 million $491,951
Sep 14, 1 PM $0.0686
+0.02%
$1.29 million $518,292