Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 PM $0.0719
-0.11%
$1.35 million $440,303
Sep 18, 3 PM $0.0719
+1.17%
$1.35 million $426,629
Sep 18, 2 PM $0.0711
+0.12%
$1.34 million $420,631
Sep 18, 1 PM $0.071
+0.41%
$1.34 million $409,852
Sep 18, 12 PM $0.0707
+0.10%
$1.33 million $390,643
Sep 18, 11 AM $0.0707
+0.60%
$1.33 million $385,989
Sep 18, 10 AM $0.0702
-0.84%
$1.32 million $377,651
Sep 18, 9 AM $0.0708
+0.38%
$1.33 million $370,195
Sep 18, 8 AM $0.0706
+0.47%
$1.33 million $369,781
Sep 18, 7 AM $0.0702
-0.50%
$1.32 million $351,725
Sep 18, 6 AM $0.0706
+0.43%
$1.33 million $354,452
Sep 18, 5 AM $0.0703
+0.21%
$1.32 million $352,470
Sep 18, 4 AM $0.0701
+0.06%
$1.32 million $333,652
Sep 18, 3 AM $0.0701
+0.22%
$1.32 million $317,286
Sep 18, 2 AM $0.07
-0.56%
$1.31 million $306,199
Sep 18, 1 AM $0.0703
+0.00%
$1.32 million $314,641
Sep 18, 12 AM $0.0703
+0.52%
$1.32 million $315,119
Sep 17, 11 PM $0.07
+0.01%
$1.32 million $308,984
Sep 17, 10 PM $0.07
+0.22%
$1.32 million $321,704
Sep 17, 9 PM $0.0698
+0.00%
$1.31 million $307,128
Sep 17, 8 PM $0.0698
-0.42%
$1.31 million $302,135
Sep 17, 7 PM $0.0701
+1.42%
$1.32 million $304,813
Sep 17, 6 PM $0.0691
-0.16%
$1.3 million $286,144
Sep 17, 5 PM $0.0693
-0.07%
$1.3 million $285,219
Sep 17, 4 PM $0.0693
+0.72%
$1.3 million $293,409
Sep 17, 3 PM $0.0688
+0.29%
$1.29 million $287,867
Sep 17, 2 PM $0.0686
-0.09%
$1.29 million $314,878
Sep 17, 1 PM $0.0687
+0.00%
$1.29 million $320,351
Sep 17, 12 PM $0.0687
+0.31%
$1.29 million $320,697
Sep 17, 11 AM $0.0685
+0.15%
$1.29 million $321,326
Sep 17, 10 AM $0.0683
-0.14%
$1.28 million $325,183
Sep 17, 9 AM $0.0684
-0.03%
$1.29 million $364,365
Sep 17, 8 AM $0.0685
+0.69%
$1.29 million $387,106
Sep 17, 7 AM $0.068
-0.69%
$1.28 million $411,855
Sep 17, 6 AM $0.0685
-0.56%
$1.29 million $434,278
Sep 17, 5 AM $0.0689
+0.65%
$1.29 million $461,019
Sep 17, 4 AM $0.0684
+0.57%
$1.29 million $452,570
Sep 17, 3 AM $0.068
+0.50%
$1.28 million $447,629
Sep 17, 2 AM $0.0677
+0.31%
$1.27 million $446,777
Sep 17, 1 AM $0.0675
-0.22%
$1.27 million $437,928
Sep 17, 12 AM $0.0676
+0.01%
$1.27 million $436,933
Sep 16, 11 PM $0.0676
-0.09%
$1.27 million $433,854
Sep 16, 10 PM $0.0677
-0.19%
$1.27 million $428,088
Sep 16, 9 PM $0.0678
+0.49%
$1.27 million $453,518
Sep 16, 8 PM $0.0675
-0.93%
$1.27 million $448,363
Sep 16, 7 PM $0.0681
+1.40%
$1.28 million $446,692
Sep 16, 6 PM $0.0672
-0.05%
$1.26 million $439,435
Sep 16, 5 PM $0.0672
+0.36%
$1.26 million $446,708
Sep 16, 4 PM $0.067
-0.39%
$1.26 million $443,437
Sep 16, 3 PM $0.0672
-0.69%
$1.26 million $460,912