Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.69
+0.97%
$3.37 million $873,862
Feb 19, 2025 $0.683
+0.11%
$3.34 million $965,240
Feb 18, 2025 $0.683
-0.78%
$3.34 million $1.01 million
Feb 17, 2025 $0.688
+1.13%
$3.36 million $907,878
Feb 16, 2025 $0.68
-0.34%
$3.33 million $830,958
Feb 15, 2025 $0.682
-3.46%
$3.34 million $1.36 million
Feb 14, 2025 $0.709
+7.70%
$3.47 million $1.12 million
Feb 13, 2025 $0.658
-4.71%
$3.22 million $952,724
Feb 12, 2025 $0.691
-0.63%
$3.38 million $947,659
Feb 11, 2025 $0.695
+0.73%
$3.4 million $1.02 million
Feb 10, 2025 $0.69
-0.11%
$3.38 million $903,418
Feb 9, 2025 $0.691
+1.04%
$3.38 million $717,181
Feb 8, 2025 $0.684
-0.94%
$3.34 million $890,512
Feb 7, 2025 $0.691
-0.01%
$3.38 million $1.11 million
Feb 6, 2025 $0.691
+1.40%
$3.38 million $860,316
Feb 5, 2025 $0.681
+0.74%
$3.33 million $872,913
Feb 4, 2025 $0.676
-1.63%
$3.31 million $1.12 million
Feb 3, 2025 $0.688
+2.06%
$3.36 million $1.61 million
Feb 2, 2025 $0.675
-7.95%
$3.3 million $1.05 million
Feb 1, 2025 $0.733
-1.90%
$3.58 million $1.21 million
Jan 31, 2025 $0.748
+1.26%
$3.65 million $621,654
Jan 30, 2025 $0.738
+2.41%
$3.61 million $930,765
Jan 29, 2025 $0.721
+2.79%
$3.52 million $660,904
Jan 28, 2025 $0.701
-4.02%
$3.43 million $779,875
Jan 27, 2025 $0.731
+0.25%
$3.57 million $1.14 million
Jan 26, 2025 $0.729
-3.75%
$3.56 million $702,719
Jan 25, 2025 $0.757
+0.22%
$3.7 million $747,935
Jan 24, 2025 $0.755
+0.54%
$3.69 million $1.02 million
Jan 23, 2025 $0.751
-3.10%
$3.67 million $920,070
Jan 22, 2025 $0.775
+2.14%
$3.79 million $940,190
Jan 21, 2025 $0.759
+6.51%
$3.6 million $1.24 million
Jan 20, 2025 $0.713
-4.02%
$3.38 million $1.61 million
Jan 19, 2025 $0.742
-1.25%
$3.52 million $1.24 million
Jan 18, 2025 $0.752
-2.18%
$3.56 million $1.07 million
Jan 17, 2025 $0.769
-0.18%
$3.64 million $790,933
Jan 16, 2025 $0.77
-1.66%
$3.62 million $995,907
Jan 15, 2025 $0.783
+0.78%
$3.68 million $654,709
Jan 14, 2025 $0.777
+1.70%
$3.65 million $626,614
Jan 13, 2025 $0.764
-3.25%
$3.59 million $790,065
Jan 12, 2025 $0.79
+1.02%
$3.71 million $451,633
Jan 11, 2025 $0.782
-1.19%
$3.67 million $496,700
Jan 10, 2025 $0.791
-2.25%
$3.72 million $640,988
Jan 9, 2025 $0.81
-1.24%
$3.8 million $686,927
Jan 8, 2025 $0.82
-2.28%
$3.69 million $1.06 million
Jan 7, 2025 $0.839
-7.01%
$3.77 million $1.02 million
Jan 6, 2025 $0.865
+2.02%
$3.89 million $656,435
Jan 5, 2025 $0.848
+2.25%
$3.81 million $505,007
Jan 4, 2025 $0.829
+1.79%
$3.73 million $634,976
Jan 3, 2025 $0.814
+1.13%
$3.66 million $507,145
Jan 2, 2025 $0.805
+1.32%
$3.62 million $781,326