Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 5 PM $0.0695
+0.22%
$1.31 million $684,703
Sep 20, 4 PM $0.0693
-0.05%
$1.3 million $667,835
Sep 20, 3 PM $0.0694
-0.07%
$1.3 million $677,200
Sep 20, 2 PM $0.0694
-0.81%
$1.3 million $668,495
Sep 20, 1 PM $0.07
+0.37%
$1.32 million $653,126
Sep 20, 12 PM $0.0697
+0.21%
$1.31 million $626,863
Sep 20, 11 AM $0.0696
-0.31%
$1.31 million $619,724
Sep 20, 10 AM $0.0698
-0.04%
$1.31 million $594,490
Sep 20, 9 AM $0.0698
+0.34%
$1.31 million $579,487
Sep 20, 8 AM $0.0696
-0.64%
$1.31 million $569,321
Sep 20, 7 AM $0.07
-0.05%
$1.32 million $568,579
Sep 20, 6 AM $0.0701
-0.14%
$1.32 million $550,902
Sep 20, 5 AM $0.0702
+0.04%
$1.32 million $531,766
Sep 20, 4 AM $0.0701
-0.19%
$1.32 million $522,573
Sep 20, 3 AM $0.0703
-0.35%
$1.32 million $503,619
Sep 20, 2 AM $0.0705
-0.54%
$1.33 million $497,473
Sep 20, 1 AM $0.0709
+0.00%
$1.33 million $475,082
Sep 20, 12 AM $0.0709
+0.09%
$1.33 million $441,885
Sep 19, 11 PM $0.0708
+0.01%
$1.33 million $448,448
Sep 19, 10 PM $0.0708
+0.46%
$1.33 million $419,239
Sep 19, 9 PM $0.0705
-0.03%
$1.33 million $402,126
Sep 19, 8 PM $0.0705
+0.03%
$1.33 million $403,171
Sep 19, 7 PM $0.0705
-0.41%
$1.33 million $411,334
Sep 19, 6 PM $0.0708
-0.19%
$1.33 million $423,635
Sep 19, 5 PM $0.0709
-0.55%
$1.33 million $462,160
Sep 19, 4 PM $0.0713
+0.14%
$1.34 million $470,178
Sep 19, 3 PM $0.0712
-0.30%
$1.34 million $468,131
Sep 19, 2 PM $0.0715
-0.05%
$1.34 million $451,483
Sep 19, 1 PM $0.0715
-0.16%
$1.34 million $458,933
Sep 19, 12 PM $0.0716
-0.26%
$1.35 million $468,909
Sep 19, 11 AM $0.0718
-0.23%
$1.35 million $461,548
Sep 19, 10 AM $0.072
+0.40%
$1.35 million $468,839
Sep 19, 9 AM $0.0717
+0.64%
$1.35 million $470,516
Sep 19, 8 AM $0.0712
+0.29%
$1.34 million $451,965
Sep 19, 7 AM $0.071
+0.44%
$1.33 million $464,762
Sep 19, 6 AM $0.0707
-1.14%
$1.33 million $468,799
Sep 19, 5 AM $0.0715
+0.27%
$1.34 million $469,406
Sep 19, 4 AM $0.0713
+0.11%
$1.34 million $491,344
Sep 19, 3 AM $0.0712
+0.25%
$1.34 million $509,807
Sep 19, 2 AM $0.0711
-0.02%
$1.34 million $519,725
Sep 19, 1 AM $0.0711
+0.07%
$1.34 million $518,975
Sep 19, 12 AM $0.071
+0.01%
$1.34 million $520,480
Sep 18, 11 PM $0.071
+0.22%
$1.33 million $505,216
Sep 18, 10 PM $0.0709
+0.07%
$1.33 million $502,495
Sep 18, 9 PM $0.0708
+0.32%
$1.33 million $518,945
Sep 18, 8 PM $0.0706
-0.16%
$1.33 million $507,645
Sep 18, 7 PM $0.0707
+0.32%
$1.33 million $503,205
Sep 18, 6 PM $0.0705
-1.65%
$1.32 million $505,714
Sep 18, 5 PM $0.0717
-0.30%
$1.35 million $449,925
Sep 18, 4 PM $0.0719
-0.11%
$1.35 million $440,303