Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.626
+0.67%
$3.58 million $1.51 million
Apr 10, 2025 $0.622
-1.80%
$3.56 million $1.85 million
Apr 9, 2025 $0.633
+3.89%
$3.62 million $2.84 million
Apr 8, 2025 $0.609
+0.22%
$3.49 million $1.97 million
Apr 7, 2025 $0.608
+2.83%
$3.48 million $3.42 million
Apr 6, 2025 $0.591
-4.58%
$3.38 million $1.39 million
Apr 5, 2025 $0.62
-1.76%
$3.55 million $662,746
Apr 4, 2025 $0.631
+2.90%
$3.61 million $1.68 million
Apr 3, 2025 $0.613
-2.99%
$3.51 million $1.7 million
Apr 2, 2025 $0.632
-1.02%
$3.62 million $1.76 million
Apr 1, 2025 $0.638
+0.18%
$3.49 million $1.25 million
Mar 31, 2025 $0.637
-0.92%
$3.49 million $1.28 million
Mar 30, 2025 $0.643
+0.52%
$3.52 million $623,998
Mar 29, 2025 $0.64
+0.52%
$3.5 million $781,906
Mar 28, 2025 $0.637
-2.82%
$3.48 million $1.74 million
Mar 27, 2025 $0.655
+0.28%
$3.59 million $1.93 million
Mar 26, 2025 $0.653
-1.44%
$3.58 million $1.56 million
Mar 25, 2025 $0.663
+0.63%
$3.5 million $2.58 million
Mar 24, 2025 $0.661
+4.15%
$3.5 million $4.81 million
Mar 23, 2025 $0.635
+0.36%
$3.36 million $7.53 million
Mar 22, 2025 $0.633
-1.27%
$3.35 million $1.98 million
Mar 21, 2025 $0.641
+0.22%
$3.39 million $3.67 million
Mar 20, 2025 $0.639
-0.16%
$3.38 million $5.15 million
Mar 19, 2025 $0.64
-1.50%
$3.39 million $5.71 million
Mar 18, 2025 $0.65
-0.54%
$3.44 million $4.35 million
Mar 17, 2025 $0.654
+0.39%
$3.46 million $3.49 million
Mar 16, 2025 $0.651
+0.57%
$3.44 million $2.33 million
Mar 15, 2025 $0.648
-0.55%
$3.42 million $1.79 million
Mar 14, 2025 $0.653
+2.88%
$3.45 million $4.72 million
Mar 13, 2025 $0.635
-3.57%
$3.36 million $7.37 million
Mar 12, 2025 $0.658
+1.72%
$3.48 million $2.81 million
Mar 11, 2025 $0.647
+0.11%
$3.42 million $3.03 million
Mar 10, 2025 $0.646
-1.25%
$3.26 million $757,190
Mar 9, 2025 $0.655
-2.30%
$3.3 million $685,844
Mar 8, 2025 $0.67
-1.78%
$3.38 million $837,225
Mar 7, 2025 $0.683
-1.25%
$3.44 million $822,615
Mar 6, 2025 $0.691
-3.38%
$3.48 million $751,339
Mar 5, 2025 $0.715
+1.06%
$3.6 million $840,072
Mar 4, 2025 $0.708
+4.91%
$3.57 million $986,046
Mar 3, 2025 $0.675
-5.36%
$3.4 million $913,295
Mar 2, 2025 $0.713
+4.14%
$3.59 million $768,512
Mar 1, 2025 $0.685
-1.72%
$3.45 million $741,876
Feb 28, 2025 $0.697
+1.66%
$3.51 million $930,461
Feb 27, 2025 $0.685
+1.31%
$3.45 million $910,473
Feb 26, 2025 $0.676
+2.22%
$3.41 million $972,765
Feb 25, 2025 $0.662
+0.29%
$3.33 million $1.02 million
Feb 24, 2025 $0.66
-0.88%
$3.23 million $795,501
Feb 23, 2025 $0.666
-0.81%
$3.26 million $749,260
Feb 22, 2025 $0.671
-0.20%
$3.28 million $961,930
Feb 21, 2025 $0.673
-2.49%
$3.29 million $1.06 million