Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Argentine Football Association Fan Token Historical Data

ARG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 PM $0.071
+0.13%
$1.33 million $278,165
Sep 24, 6 PM $0.0709
+0.27%
$1.33 million $287,802
Sep 24, 5 PM $0.0707
-0.55%
$1.33 million $292,976
Sep 24, 4 PM $0.0711
+0.32%
$1.34 million $307,940
Sep 24, 3 PM $0.0709
+0.15%
$1.33 million $330,128
Sep 24, 2 PM $0.0708
-0.60%
$1.33 million $355,127
Sep 24, 1 PM $0.0712
-0.16%
$1.34 million $364,414
Sep 24, 12 PM $0.0713
+0.22%
$1.34 million $372,751
Sep 24, 11 AM $0.0711
+0.84%
$1.34 million $395,304
Sep 24, 10 AM $0.0705
+0.34%
$1.33 million $400,587
Sep 24, 9 AM $0.0703
+0.09%
$1.32 million $428,744
Sep 24, 8 AM $0.0702
-0.16%
$1.32 million $447,628
Sep 24, 7 AM $0.0704
+0.15%
$1.32 million $480,982
Sep 24, 6 AM $0.0703
-0.16%
$1.32 million $480,457
Sep 24, 5 AM $0.0704
-0.31%
$1.32 million $491,914
Sep 24, 4 AM $0.0706
+0.32%
$1.33 million $488,740
Sep 24, 3 AM $0.0704
-0.02%
$1.32 million $490,954
Sep 24, 2 AM $0.0704
-0.03%
$1.32 million $500,758
Sep 24, 1 AM $0.0704
+0.12%
$1.32 million $498,695
Sep 24, 12 AM $0.0703
-0.07%
$1.32 million $495,213
Sep 23, 11 PM $0.0704
-0.72%
$1.32 million $502,071
Sep 23, 10 PM $0.0709
+0.82%
$1.33 million $508,969
Sep 23, 9 PM $0.0703
-0.64%
$1.32 million $506,518
Sep 23, 8 PM $0.0708
+0.97%
$1.33 million $511,449
Sep 23, 7 PM $0.0701
-0.03%
$1.32 million $517,638
Sep 23, 6 PM $0.0701
-0.61%
$1.32 million $525,066
Sep 23, 5 PM $0.0705
-0.18%
$1.33 million $532,067
Sep 23, 4 PM $0.0707
-0.26%
$1.33 million $528,762
Sep 23, 3 PM $0.0708
+0.37%
$1.33 million $516,573
Sep 23, 2 PM $0.0706
-0.05%
$1.33 million $506,637
Sep 23, 1 PM $0.0706
-0.51%
$1.33 million $494,518
Sep 23, 12 PM $0.071
-0.16%
$1.33 million $505,058
Sep 23, 11 AM $0.0711
-0.04%
$1.34 million $503,621
Sep 23, 10 AM $0.0711
-0.31%
$1.34 million $486,900
Sep 23, 9 AM $0.0713
+0.22%
$1.34 million $468,779
Sep 23, 8 AM $0.0712
-0.10%
$1.34 million $448,591
Sep 23, 7 AM $0.0712
-1.89%
$1.34 million $415,694
Sep 23, 6 AM $0.0726
+2.13%
$1.36 million $406,650
Sep 23, 5 AM $0.0711
-0.44%
$1.34 million $388,446
Sep 23, 4 AM $0.0714
+0.18%
$1.34 million $390,588
Sep 23, 3 AM $0.0713
+0.81%
$1.34 million $383,425
Sep 23, 2 AM $0.0707
-0.10%
$1.33 million $373,876
Sep 23, 1 AM $0.0708
+0.11%
$1.33 million $371,992
Sep 23, 12 AM $0.0707
+0.16%
$1.33 million $390,561
Sep 22, 11 PM $0.0706
+0.03%
$1.33 million $378,574
Sep 22, 10 PM $0.0706
+0.16%
$1.33 million $373,407
Sep 22, 9 PM $0.0705
+0.19%
$1.32 million $390,106
Sep 22, 8 PM $0.0703
-0.33%
$1.32 million $393,170
Sep 22, 7 PM $0.0705
+0.73%
$1.33 million $383,375
Sep 22, 6 PM $0.07
-0.99%
$1.32 million $375,706