Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.764
+1.15%
$6.49 million $1.51 million
Jul 19, 2025 $0.755
-1.00%
$6.38 million $1.2 million
Jul 18, 2025 $0.763
-1.28%
$6.44 million $2.25 million
Jul 17, 2025 $0.773
-0.36%
$6.53 million $2.13 million
Jul 16, 2025 $0.775
+0.30%
$6.43 million $2.2 million
Jul 15, 2025 $0.773
+0.08%
$6.42 million $2.69 million
Jul 14, 2025 $0.772
+2.04%
$6.41 million $2.97 million
Jul 13, 2025 $0.757
+1.21%
$6.28 million $1.75 million
Jul 12, 2025 $0.748
-0.77%
$6.21 million $1.79 million
Jul 11, 2025 $0.754
+0.00%
$6.25 million $3.65 million
Jul 10, 2025 $0.746
+1.93%
$6.18 million $2.82 million
Jul 9, 2025 $0.732
+0.25%
$6.07 million $2.19 million
Jul 8, 2025 $0.73
+0.34%
$6.06 million $1.71 million
Jul 7, 2025 $0.728
+0.18%
$6.04 million $1.7 million
Jul 6, 2025 $0.726
-3.36%
$6.03 million $1.45 million
Jul 5, 2025 $0.751
-2.09%
$6.24 million $1.14 million
Jul 4, 2025 $0.768
+0.10%
$6.37 million $2.01 million
Jul 3, 2025 $0.767
+0.69%
$6.36 million $2.16 million
Jul 2, 2025 $0.761
-0.26%
$6.31 million $2.67 million
Jul 1, 2025 $0.763
+0.56%
$6.18 million $2.16 million
Jun 30, 2025 $0.758
-0.40%
$6.14 million $1.87 million
Jun 29, 2025 $0.761
+0.25%
$6.17 million $1.52 million
Jun 28, 2025 $0.759
+0.36%
$6.15 million $1.16 million
Jun 27, 2025 $0.757
+1.22%
$6.13 million $1.82 million
Jun 26, 2025 $0.747
+0.58%
$6.05 million $2.02 million
Jun 25, 2025 $0.743
+3.39%
$6.02 million $2.28 million
Jun 24, 2025 $0.719
-0.45%
$5.82 million $2.39 million
Jun 23, 2025 $0.722
+1.68%
$5.78 million $3.31 million
Jun 22, 2025 $0.71
-2.83%
$5.68 million $3.22 million
Jun 21, 2025 $0.731
+1.85%
$5.85 million $1.94 million
Jun 20, 2025 $0.717
-5.49%
$5.67 million $2.61 million
Jun 19, 2025 $0.759
+2.09%
$6 million $1.74 million
Jun 18, 2025 $0.744
-1.59%
$5.87 million $2.39 million
Jun 17, 2025 $0.756
-1.32%
$5.97 million $2.83 million
Jun 16, 2025 $0.766
-3.06%
$6.05 million $2.59 million
Jun 15, 2025 $0.79
-3.74%
$6.24 million $1.5 million
Jun 14, 2025 $0.821
-1.24%
$6.48 million $1.66 million
Jun 13, 2025 $0.831
-0.59%
$6.56 million $3.47 million
Jun 12, 2025 $0.836
-2.42%
$6.6 million $3 million
Jun 11, 2025 $0.857
+4.33%
$6.77 million $4.1 million
Jun 10, 2025 $0.821
+0.91%
$6.36 million $4.32 million
Jun 9, 2025 $0.814
-0.38%
$6.31 million $3.89 million
Jun 8, 2025 $0.817
-0.25%
$6.33 million $2.55 million
Jun 7, 2025 $0.819
-0.92%
$6.35 million $2.79 million
Jun 6, 2025 $0.827
-0.20%
$6.41 million $4.65 million
Jun 5, 2025 $0.828
-4.86%
$6.42 million $4.24 million
Jun 4, 2025 $0.87
+3.65%
$6.57 million $3.28 million
Jun 3, 2025 $0.84
-2.75%
$6.34 million $3.92 million
Jun 2, 2025 $0.864
-1.30%
$6.52 million $1.96 million
Jun 1, 2025 $0.875
+0.12%
$6.61 million $1.71 million