Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0674
+0.00%
$1.27 million $304,996
Today, at 5 AM $0.0673
-1.95%
$1.26 million $302,494
Today, at 4 AM $0.0686
+0.91%
$1.29 million $312,315
Today, at 3 AM $0.068
+0.74%
$1.28 million $342,100
Today, at 2 AM $0.0675
-0.13%
$1.27 million $345,289
Today, at 1 AM $0.0676
+0.36%
$1.27 million $342,389
Today, at 12 AM $0.0673
-0.41%
$1.27 million $335,981
Yesterday, at 11 PM $0.0676
+0.01%
$1.27 million $314,342
Yesterday, at 10 PM $0.0676
+0.03%
$1.27 million $320,152
Yesterday, at 9 PM $0.0676
+0.13%
$1.27 million $329,984
Yesterday, at 8 PM $0.0675
-0.04%
$1.27 million $336,186
Yesterday, at 7 PM $0.0675
+0.04%
$1.27 million $333,715
Yesterday, at 6 PM $0.0675
+0.48%
$1.27 million $308,933
Yesterday, at 5 PM $0.0672
-0.20%
$1.26 million $307,191
Yesterday, at 4 PM $0.0673
-0.07%
$1.27 million $301,272
Yesterday, at 3 PM $0.0674
-0.45%
$1.27 million $300,169
Yesterday, at 2 PM $0.0677
-0.49%
$1.27 million $311,836
Yesterday, at 1 PM $0.068
-0.46%
$1.28 million $323,599
Yesterday, at 12 PM $0.0683
+0.54%
$1.28 million $348,773
Yesterday, at 11 AM $0.0679
+0.23%
$1.28 million $358,403
Yesterday, at 10 AM $0.0678
+0.00%
$1.27 million $361,947
Yesterday, at 9 AM $0.0678
-0.01%
$1.27 million $385,988
Yesterday, at 8 AM $0.0678
-0.10%
$1.27 million $411,527
Yesterday, at 7 AM $0.0679
-0.55%
$1.28 million $425,896
Yesterday, at 6 AM $0.0682
-0.53%
$1.28 million $437,163
Yesterday, at 5 AM $0.0686
-1.40%
$1.29 million $431,757
Yesterday, at 4 AM $0.0696
+2.67%
$1.31 million $430,908
Yesterday, at 3 AM $0.0677
+0.68%
$1.27 million $381,020
Yesterday, at 2 AM $0.0673
+0.07%
$1.26 million $378,517
Yesterday, at 1 AM $0.0672
+0.31%
$1.26 million $384,000
Yesterday, at 12 AM $0.067
-0.08%
$1.26 million $394,156
Oct 11, 11 PM $0.0671
-0.04%
$1.26 million $407,316
Oct 11, 10 PM $0.0671
-0.55%
$1.26 million $431,313
Oct 11, 9 PM $0.0675
+0.19%
$1.27 million $454,828
Oct 11, 8 PM $0.0674
-0.54%
$1.27 million $474,663
Oct 11, 7 PM $0.0677
-0.01%
$1.27 million $483,344
Oct 11, 6 PM $0.0677
+0.10%
$1.27 million $500,888
Oct 11, 5 PM $0.0677
+0.54%
$1.27 million $506,123
Oct 11, 4 PM $0.0673
-0.15%
$1.27 million $541,598
Oct 11, 3 PM $0.0674
+0.07%
$1.27 million $566,679
Oct 11, 2 PM $0.0674
+0.05%
$1.27 million $562,209
Oct 11, 1 PM $0.0673
+0.13%
$1.27 million $565,594
Oct 11, 12 PM $0.0672
-0.38%
$1.26 million $695,790
Oct 11, 11 AM $0.0675
+0.18%
$1.27 million $679,326
Oct 11, 10 AM $0.0674
-0.54%
$1.27 million $675,906
Oct 11, 9 AM $0.0677
+0.44%
$1.27 million $649,506
Oct 11, 8 AM $0.0675
+0.09%
$1.27 million $628,119
Oct 11, 7 AM $0.0674
-0.84%
$1.27 million $621,773
Oct 11, 6 AM $0.068
+0.26%
$1.28 million $621,895
Oct 11, 5 AM $0.0678
+0.03%
$1.27 million $629,429
Download