Cycle Network Token Historical Data

CYC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00817
-0.01%
$ 1.24 million $ 427,418
Jun 13, 10 AM $ 0.00818
+0.01%
$ 1.24 million $ 429,410
Jun 13, 9 AM $ 0.00817
+0.01%
$ 1.24 million $ 429,766
Jun 13, 8 AM $ 0.00817
+0.00%
$ 1.24 million $ 429,663
Jun 13, 7 AM $ 0.00817
+0.00%
$ 1.24 million $ 428,249
Jun 13, 6 AM $ 0.00817
-0.03%
$ 1.24 million $ 428,144
Jun 13, 5 AM $ 0.00818
+0.02%
$ 1.24 million $ 427,088
Jun 13, 4 AM $ 0.00817
+0.01%
$ 1.24 million $ 428,324
Jun 13, 3 AM $ 0.00817
-0.02%
$ 1.24 million $ 431,723
Jun 13, 2 AM $ 0.00818
+0.00%
$ 1.24 million $ 432,088
Jun 13, 1 AM $ 0.00818
+0.02%
$ 1.24 million $ 431,083
Jun 13, 12 AM $ 0.00817
-0.05%
$ 1.24 million $ 429,538
Jun 12, 11 PM $ 0.00818
+0.07%
$ 1.24 million $ 428,288
Jun 12, 10 PM $ 0.00817
-0.05%
$ 1.24 million $ 427,224
Jun 12, 9 PM $ 0.00818
+0.02%
$ 1.24 million $ 427,555
Jun 12, 8 PM $ 0.00817
-0.01%
$ 1.24 million $ 427,432
Jun 12, 7 PM $ 0.00817
+0.00%
$ 1.24 million $ 426,141
Jun 12, 6 PM $ 0.00817
-0.02%
$ 1.24 million $ 426,464
Jun 12, 5 PM $ 0.00817
-0.01%
$ 1.24 million $ 427,366
Jun 12, 4 PM $ 0.00817
-0.01%
$ 1.24 million $ 429,624
Jun 12, 3 PM $ 0.00818
+0.02%
$ 1.24 million $ 429,752
Jun 12, 2 PM $ 0.00817
-0.02%
$ 1.24 million $ 430,138
Jun 12, 1 PM $ 0.00818
+0.00%
$ 1.24 million $ 430,082
Jun 12, 12 PM $ 0.00818
+0.03%
$ 1.24 million $ 430,225
Jun 12, 11 AM $ 0.00817
+0.01%
$ 1.24 million $ 428,877
Jun 12, 10 AM $ 0.00817
-0.02%
$ 1.24 million $ 427,094
Jun 12, 9 AM $ 0.00818
+0.00%
$ 1.24 million $ 426,502
Jun 12, 8 AM $ 0.00818
+0.03%
$ 1.24 million $ 427,173
Jun 12, 7 AM $ 0.00817
+0.02%
$ 1.24 million $ 428,256
Jun 12, 6 AM $ 0.00817
+0.00%
$ 1.24 million $ 429,481
Jun 12, 5 AM $ 0.00817
-0.03%
$ 1.24 million $ 431,268
Jun 12, 4 AM $ 0.00817
+0.00%
$ 1.24 million $ 431,120
Jun 12, 3 AM $ 0.00817
+0.03%
$ 1.24 million $ 429,473
Jun 12, 2 AM $ 0.00817
-0.02%
$ 1.24 million $ 430,555
Jun 12, 1 AM $ 0.00817
-0.06%
$ 1.24 million $ 429,223
Jun 12, 12 AM $ 0.00818
+0.03%
$ 1.24 million $ 431,913
Jun 11, 11 PM $ 0.00817
+0.02%
$ 1.24 million $ 432,860
Jun 11, 10 PM $ 0.00817
+0.01%
$ 1.24 million $ 436,919
Jun 11, 9 PM $ 0.00817
-0.01%
$ 1.24 million $ 435,969
Jun 11, 8 PM $ 0.00817
+0.02%
$ 1.24 million $ 438,016
Jun 11, 7 PM $ 0.00817
-0.01%
$ 1.24 million $ 438,651
Jun 11, 6 PM $ 0.00817
-0.01%
$ 1.24 million $ 438,971
Jun 11, 5 PM $ 0.00817
-0.01%
$ 1.24 million $ 440,873
Jun 11, 4 PM $ 0.00817
-0.01%
$ 1.24 million $ 440,752
Jun 11, 3 PM $ 0.00817
+0.00%
$ 1.24 million $ 440,560
Jun 11, 2 PM $ 0.00817
+0.02%
$ 1.24 million $ 441,127
Jun 11, 1 PM $ 0.00817
+0.00%
$ 1.24 million $ 441,191
Jun 11, 12 PM $ 0.00817
+0.03%
$ 1.24 million $ 442,636
Jun 11, 11 AM $ 0.00817
-0.03%
$ 1.24 million $ 446,380
Jun 11, 10 AM $ 0.00817
-0.02%
$ 1.24 million $ 446,275