Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cycle Network Token Historical Data

CYC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.08
+0.00%
$12.16 million $2.36 million
Today, at 1 AM $0.0802
+0.01%
$12.19 million $2.46 million
Today, at 12 AM $0.0802
+2.10%
$12.19 million $2.53 million
Yesterday, at 11 PM $0.0789
+4.32%
$11.99 million $2.58 million
Yesterday, at 10 PM $0.0756
-0.28%
$11.5 million $2.5 million
Yesterday, at 9 PM $0.0758
+1.25%
$11.53 million $2.55 million
Yesterday, at 8 PM $0.0749
-2.27%
$11.38 million $2.54 million
Yesterday, at 7 PM $0.0766
-1.03%
$11.65 million $2.72 million
Yesterday, at 6 PM $0.0774
+2.17%
$11.77 million $2.79 million
Yesterday, at 5 PM $0.0758
-11.22%
$11.52 million $2.73 million
Yesterday, at 4 PM $0.0854
-0.06%
$12.98 million $3.04 million
Yesterday, at 3 PM $0.0855
-0.51%
$12.99 million $3.13 million
Yesterday, at 2 PM $0.0858
-1.61%
$13.04 million $3.21 million
Yesterday, at 1 PM $0.0872
-3.08%
$13.26 million $3.26 million
Yesterday, at 12 PM $0.09
+5.64%
$13.68 million $3.32 million
Yesterday, at 11 AM $0.0852
+1.32%
$12.95 million $3.09 million
Yesterday, at 10 AM $0.0841
-2.10%
$12.78 million $3.08 million
Yesterday, at 9 AM $0.0859
+11.77%
$13.05 million $3.1 million
Yesterday, at 8 AM $0.0768
+1.53%
$11.68 million $2.64 million
Yesterday, at 7 AM $0.0756
+5.94%
$11.49 million $2.52 million
Yesterday, at 6 AM $0.0713
-2.83%
$10.84 million $2.38 million
Yesterday, at 5 AM $0.0734
-7.62%
$11.16 million $2.28 million
Yesterday, at 4 AM $0.0795
+1.72%
$12.08 million $2.36 million
Yesterday, at 3 AM $0.078
-15.42%
$11.86 million $2.15 million
Yesterday, at 2 AM $0.0922
+1.16%
$14.02 million $1.82 million
Yesterday, at 1 AM $0.092
-5.03%
$13.98 million $1.69 million
Yesterday, at 12 AM $0.0967
+6.71%
$14.69 million $1.71 million
Sep 25, 11 PM $0.0903
+5.86%
$13.73 million $1.49 million
Sep 25, 10 PM $0.0853
-8.33%
$12.97 million $1.37 million
Sep 25, 9 PM $0.0931
-2.88%
$14.15 million $1.41 million
Sep 25, 8 PM $0.0961
-3.77%
$14.6 million $1.41 million
Sep 25, 7 PM $0.0998
+2.25%
$15.16 million $1.26 million
Sep 25, 6 PM $0.0975
+2.68%
$14.82 million $1.21 million
Sep 25, 5 PM $0.0946
-0.31%
$14.38 million $1.15 million
Sep 25, 4 PM $0.0949
+4.93%
$14.43 million $1.12 million
Sep 25, 3 PM $0.0905
+2.81%
$13.76 million $985,321
Sep 25, 2 PM $0.0881
+0.61%
$13.38 million $907,543
Sep 25, 1 PM $0.0873
+3.31%
$13.27 million $934,467
Sep 25, 12 PM $0.0846
-1.56%
$12.85 million $940,389
Sep 25, 11 AM $0.0859
+4.01%
$13.05 million $950,528
Sep 25, 10 AM $0.0826
+0.60%
$12.55 million $860,038
Sep 25, 9 AM $0.0821
-0.20%
$12.47 million $896,806
Sep 25, 8 AM $0.0822
-0.24%
$12.49 million $928,358
Sep 25, 7 AM $0.0824
+4.43%
$12.53 million $952,643
Sep 25, 6 AM $0.0787
+0.73%
$11.96 million $861,796
Sep 25, 5 AM $0.0783
+0.56%
$11.91 million $845,533
Sep 25, 4 AM $0.0779
+3.17%
$11.84 million $892,836
Sep 25, 3 AM $0.0755
-0.86%
$11.47 million $846,140
Sep 25, 2 AM $0.0762
+1.38%
$11.58 million $831,419
Sep 25, 1 AM $0.0752
+0.78%
$11.42 million $811,696
Download