Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gradient Historical Data

GDT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.015
+20.97%
$208,805 $35,854
May 7, 2025 $0.0139
-0.05%
$194,339 $29,444
May 6, 2025 $0.0139
-1.59%
$193,962 $35,666
May 5, 2025 $0.0141
+0.66%
$197,002 $30,055
May 4, 2025 $0.014
-0.65%
$195,650 $32,090
May 3, 2025 $0.0141
+14.65%
$196,935 $30,777
May 2, 2025 $0.0123
-0.28%
$171,526 $32,239
May 1, 2025 $0.014
+2.42%
$194,961 $34,248
Apr 30, 2025 $0.0136
+12.69%
$190,346 $32,859
Apr 29, 2025 $0.012
-12.21%
$167,649 $31,345
Apr 28, 2025 $0.0138
+14.56%
$191,868 $28,771
Apr 27, 2025 $0.012
-13.47%
$167,564 $27,686
Apr 26, 2025 $0.0139
+2.07%
$193,856 $28,409
Apr 25, 2025 $0.0136
+14.76%
$190,150 $32,196
Apr 24, 2025 $0.0117
-1.87%
$163,797 $31,375
Apr 23, 2025 $0.012
+1.63%
$166,815 $32,600
Apr 22, 2025 $0.0118
-1.36%
$164,687 $27,999
Apr 21, 2025 $0.012
+12.95%
$166,756 $29,853
Apr 20, 2025 $0.0106
-13.70%
$147,546 $28,323
Apr 19, 2025 $0.0123
+1.09%
$171,326 $29,311
Apr 18, 2025 $0.0122
+0.41%
$169,514 $26,593
Apr 17, 2025 $0.012
-1.28%
$167,593 $28,988
Apr 16, 2025 $0.012
-1.14%
$167,407 $27,725
Apr 15, 2025 $0.0122
+11.10%
$169,532 $28,743
Apr 14, 2025 $0.0109
+1.39%
$152,453 $30,641
Apr 13, 2025 $0.0108
-2.38%
$150,535 $28,480
Apr 12, 2025 $0.011
-7.07%
$153,951 $27,891
Apr 11, 2025 $0.0119
+2.91%
$166,018 $27,906
Apr 10, 2025 $0.0116
-9.30%
$161,432 $25,779
Apr 9, 2025 $0.0112
-0.44%
$156,625 $31,200
Apr 8, 2025 $0.0113
+3.31%
$157,360 $24,802
Apr 7, 2025 $0.0109
-9.39%
$152,321 $83,484
Apr 6, 2025 $0.012
-1.15%
$167,792 $29,517
Apr 5, 2025 $0.0122
-12.50%
$170,060 $32,535
Apr 4, 2025 $0.0139
+0.49%
$194,615 $32,611
Apr 3, 2025 $0.0139
+14.34%
$193,506 $31,822
Apr 2, 2025 $0.0122
-15.07%
$169,754 $31,460
Apr 1, 2025 $0.0147
+5.90%
$204,677 $35,015
Mar 31, 2025 $0.0138
-0.07%
$192,970 $33,491
Mar 30, 2025 $0.0138
+11.98%
$192,836 $33,729
Mar 29, 2025 $0.0123
-3.56%
$171,874 $34,818
Mar 28, 2025 $0.0128
-16.50%
$178,103 $36,203
Mar 27, 2025 $0.0136
+0.80%
$189,157 $34,445
Mar 26, 2025 $0.0135
-2.70%
$187,764 $35,540
Mar 25, 2025 $0.0138
-12.98%
$192,807 $37,809
Mar 24, 2025 $0.0158
+4.19%
$220,898 $33,892
Mar 23, 2025 $0.0152
+0.18%
$211,819 $36,846
Mar 22, 2025 $0.0152
+14.08%
$211,593 $37,367
Mar 21, 2025 $0.0133
-6.49%
$185,423 $32,590
Mar 20, 2025 $0.015
+7.52%
$208,847 $32,006