Coinranking
Gradient Historical Data
GDT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2025 | $0.0167 | +0.37% | ||
| Jun 26, 2025 | $0.0164 | -11.41% | ||
| Jun 25, 2025 | $0.0164 | -14.92% | ||
| Jun 24, 2025 | $0.0191 | +15.32% | ||
| Jun 23, 2025 | $0.0166 | -5.08% | ||
| Jun 22, 2025 | $0.0175 | -0.05% | ||
| Jun 21, 2025 | $0.0174 | -5.29% | ||
| Jun 20, 2025 | $0.0182 | -11.28% | ||
| Jun 19, 2025 | $0.0206 | +13.80% | ||
| Jun 18, 2025 | $0.0181 | -6.17% | ||
| Jun 17, 2025 | $0.0193 | +0.75% | ||
| Jun 16, 2025 | $0.0192 | +14.72% | ||
| Jun 15, 2025 | $0.0194 | +1.35% | ||
| Jun 14, 2025 | $0.0191 | -1.62% | ||
| Jun 13, 2025 | $0.0194 | +4.07% | ||
| Jun 12, 2025 | $0.0199 | -4.00% | ||
| Jun 11, 2025 | $0.0207 | -2.76% | ||
| Jun 10, 2025 | $0.0209 | +18.27% | ||
| Jun 9, 2025 | $0.0177 | -10.80% | ||
| Jun 8, 2025 | $0.0199 | +13.64% | ||
| Jun 7, 2025 | $0.0175 | +1.59% | ||
| Jun 6, 2025 | $0.0173 | +1.99% | ||
| Jun 5, 2025 | $0.0169 | -6.90% | ||
| Jun 4, 2025 | $0.0182 | +1.52% | ||
| Jun 3, 2025 | $0.0179 | -1.56% | ||
| Jun 2, 2025 | $0.0182 | +3.55% | ||
| Jun 1, 2025 | $0.0175 | -12.15% | ||
| May 31, 2025 | $0.02 | -0.46% | ||
| May 30, 2025 | $0.02 | +9.19% | ||
| May 29, 2025 | $0.0183 | -1.45% | ||
| May 28, 2025 | $0.0185 | -10.57% | ||
| May 27, 2025 | $0.0211 | +6.60% | ||
| May 26, 2025 | $0.0179 | -11.05% | ||
| May 25, 2025 | $0.0177 | -11.74% | ||
| May 24, 2025 | $0.0201 | +0.76% | ||
| May 23, 2025 | $0.0199 | -5.27% | ||
| May 22, 2025 | $0.021 | +4.20% | ||
| May 21, 2025 | $0.0202 | +1.11% | ||
| May 20, 2025 | $0.0198 | +10.94% | ||
| May 19, 2025 | $0.0199 | +0.64% | ||
| May 18, 2025 | $0.0196 | -1.20% | ||
| May 17, 2025 | $0.0174 | -13.59% | ||
| May 16, 2025 | $0.0201 | -0.97% | ||
| May 15, 2025 | $0.0203 | +9.89% | ||
| May 14, 2025 | $0.0185 | -2.10% | ||
| May 13, 2025 | $0.0189 | +1.18% | ||
| May 12, 2025 | $0.0187 | -5.27% | ||
| May 11, 2025 | $0.0197 | +12.91% | ||
| May 10, 2025 | $0.0199 | +10.57% | ||
| May 9, 2025 | $0.018 | +20.62% | ||