Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gradient Historical Data

GDT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $0.105
-10.43%
$1.47 million $67,212
May 22, 2024 $0.117
+4.96%
$1.64 million $70,092
May 21, 2024 $0.112
+5.12%
$1.56 million $76,576
May 20, 2024 $0.106
+16.71%
$1.48 million $176,853
May 19, 2024 $0.0908
+0.26%
$1.27 million $80,951
May 18, 2024 $0.0913
-3.80%
$1.27 million $66,801
May 17, 2024 $0.0946
+7.69%
$1.32 million $77,399
May 16, 2024 $0.0878
-3.85%
$1.23 million $55,115
May 15, 2024 $0.0914
-3.38%
$1.27 million $105,916
May 14, 2024 $0.0943
+1.90%
$1.32 million $54,000
May 13, 2024 $0.0923
-3.84%
$1.29 million $93,831
May 12, 2024 $0.0961
+1.27%
$1.34 million $164,046
May 11, 2024 $0.0947
-2.27%
$1.32 million $112,212
May 10, 2024 $0.0965
-7.45%
$1.35 million $108,203
May 9, 2024 $0.104
+3.96%
$1.45 million $118,077
May 8, 2024 $0.1
-2.33%
$1.4 million $101,358
May 7, 2024 $0.103
-8.36%
$1.43 million $113,112
May 6, 2024 $0.112
-16.00%
$1.56 million $122,952
May 5, 2024 $0.134
-1.52%
$1.86 million $109,475
May 4, 2024 $0.135
-5.09%
$1.88 million $106,348
May 3, 2024 $0.145
+4.62%
$2.03 million $163,450
May 2, 2024 $0.137
+4.23%
$1.91 million $158,132
May 1, 2024 $0.134
-11.31%
$1.83 million $122,063
Apr 30, 2024 $0.151
-7.49%
$2.11 million $64,669
Apr 29, 2024 $0.163
-1.83%
$2.28 million $68,747
Apr 28, 2024 $0.166
-2.17%
$2.32 million $158,151
Apr 27, 2024 $0.17
-7.50%
$2.37 million $189,116
Apr 26, 2024 $0.184
-6.94%
$2.56 million $111,706
Apr 25, 2024 $0.198
-1.34%
$2.76 million $105,483
Apr 24, 2024 $0.2
-0.91%
$2.79 million $155,211
Apr 23, 2024 $0.203
-5.13%
$2.83 million $97,492
Apr 22, 2024 $0.214
-6.05%
$2.98 million $202,856
Apr 21, 2024 $0.227
+1.46%
$3.17 million $113,508
Apr 20, 2024 $0.224
-11.11%
$3.13 million $134,363
Apr 19, 2024 $0.252
-3.16%
$3.52 million $204,212
Apr 18, 2024 $0.26
+2.96%
$3.63 million $125,106
Apr 17, 2024 $0.253
-5.71%
$3.53 million $161,015
Apr 16, 2024 $0.268
-11.53%
$3.74 million $163,516
Apr 15, 2024 $0.303
-34.33%
$4.23 million $268,616
Apr 14, 2024 $0.462
+55.33%
$6.44 million $333,147
Apr 13, 2024 $0.297
-18.64%
$4.15 million $249,952
Apr 12, 2024 $0.366
-25.99%
$5.1 million $330,072
Apr 11, 2024 $0.494
-2.67%
$6.9 million $328,071
Apr 10, 2024 $0.499
+21.88%
$6.97 million $142,983
Apr 9, 2024 $0.41
-5.07%
$5.72 million $322,302
Apr 8, 2024 $0.432
-11.83%
$6.02 million $260,193
Apr 7, 2024 $0.49
-10.14%
$6.83 million $579,916
Apr 6, 2024 $0.545
-12.49%
$7.61 million $486,300
Apr 5, 2024 $0.608
-15.38%
$8.49 million $2.82 million
Download