Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gradient Historical Data

GDT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2024 $0.0592
+0.33%
$825,563 $59,033
Jul 11, 2024 $0.0586
+7.10%
$817,341 $53,266
Jul 10, 2024 $0.0547
+3.21%
$763,146 $84,153
Jul 9, 2024 $0.0529
+0.73%
$738,033 $75,954
Jul 8, 2024 $0.0558
+1.84%
$778,593 $57,089
Jul 7, 2024 $0.0561
-1.84%
$783,315 $120,090
Jul 6, 2024 $0.0574
+3.99%
$800,815 $72,733
Jul 5, 2024 $0.0542
-4.34%
$756,329 $115,112
Jul 4, 2024 $0.0566
-10.80%
$789,008 $121,521
Jul 3, 2024 $0.0634
-15.45%
$884,625 $240,694
Jul 2, 2024 $0.075
+3.64%
$1.05 million $68,679
Jul 1, 2024 $0.0669
-7.25%
$1.01 million $137,729
Jun 30, 2024 $0.0721
+2.42%
$1.01 million $158,162
Jun 29, 2024 $0.0704
+3.17%
$982,364 $71,111
Jun 28, 2024 $0.0683
-10.60%
$952,199 $77,644
Jun 27, 2024 $0.0765
-3.20%
$1.07 million $120,614
Jun 26, 2024 $0.0788
+8.38%
$1.1 million $46,728
Jun 25, 2024 $0.0729
-2.81%
$1.02 million $56,175
Jun 24, 2024 $0.0751
+0.32%
$1.05 million $110,392
Jun 23, 2024 $0.0746
-2.42%
$1.04 million $89,639
Jun 22, 2024 $0.0768
-1.09%
$1.07 million $70,815
Jun 21, 2024 $0.0778
-1.08%
$1.09 million $70,546
Jun 20, 2024 $0.0788
+0.57%
$1.1 million $58,806
Jun 19, 2024 $0.0783
-2.08%
$1.09 million $130,393
Jun 18, 2024 $0.0798
-5.16%
$1.11 million $59,318
Jun 17, 2024 $0.0843
-7.11%
$1.18 million $111,458
Jun 16, 2024 $0.0907
+7.96%
$1.27 million $99,931
Jun 15, 2024 $0.084
-0.34%
$1.17 million $106,532
Jun 14, 2024 $0.0841
+1.22%
$1.17 million $121,218
Jun 13, 2024 $0.0831
-0.40%
$1.16 million $77,637
Jun 12, 2024 $0.0834
+2.58%
$1.16 million $122,511
Jun 11, 2024 $0.0813
-11.66%
$1.13 million $57,982
Jun 10, 2024 $0.0905
+0.84%
$1.26 million $167,051
Jun 9, 2024 $0.0892
+1.23%
$1.24 million $85,481
Jun 8, 2024 $0.0882
-2.96%
$1.23 million $126,017
Jun 7, 2024 $0.0909
-12.99%
$1.27 million $107,339
Jun 6, 2024 $0.105
+0.76%
$1.46 million $71,545
Jun 5, 2024 $0.104
+1.78%
$1.44 million $142,193
Jun 4, 2024 $0.105
+5.89%
$1.46 million $78,985
Jun 3, 2024 $0.0987
-1.17%
$1.38 million $86,166
Jun 2, 2024 $0.0999
+3.07%
$1.39 million $157,908
Jun 1, 2024 $0.0969
-1.77%
$1.35 million $103,463
May 31, 2024 $0.0987
-0.67%
$1.38 million $168,568
May 30, 2024 $0.0993
+4.03%
$1.38 million $161,465
May 29, 2024 $0.0955
-8.45%
$1.33 million $151,383
May 28, 2024 $0.105
+2.70%
$1.46 million $342,666
May 27, 2024 $0.101
+1.18%
$1.42 million $162,592
May 26, 2024 $0.0999
+1.83%
$1.39 million $86,964
May 25, 2024 $0.098
-0.32%
$1.37 million $89,168
May 24, 2024 $0.0981
-7.38%
$1.37 million $91,019