Polymesh Historical Data

POLYX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0365
-0.28%
$ 38.17 million $ 731,488
Jul 19, 6 PM $ 0.0366
+0.01%
$ 38.28 million $ 727,488
Jul 19, 5 PM $ 0.0366
+0.17%
$ 38.28 million $ 739,116
Jul 19, 4 PM $ 0.0366
+0.61%
$ 38.22 million $ 712,433
Jul 19, 3 PM $ 0.0363
+0.05%
$ 37.98 million $ 625,864
Jul 19, 2 PM $ 0.0363
+0.18%
$ 37.96 million $ 646,979
Jul 19, 1 PM $ 0.0363
-0.19%
$ 37.9 million $ 648,431
Jul 19, 12 PM $ 0.0363
-0.33%
$ 37.97 million $ 669,314
Jul 19, 11 AM $ 0.0365
+0.01%
$ 38.09 million $ 674,613
Jul 19, 10 AM $ 0.0365
+0.61%
$ 38.09 million $ 672,934
Jul 19, 9 AM $ 0.0362
-0.01%
$ 37.86 million $ 678,285
Jul 19, 8 AM $ 0.0362
+0.20%
$ 37.86 million $ 717,066
Jul 19, 7 AM $ 0.0362
+0.11%
$ 37.78 million $ 813,576
Jul 19, 6 AM $ 0.0361
+0.11%
$ 37.74 million $ 833,642
Jul 19, 5 AM $ 0.0361
-0.22%
$ 37.7 million $ 837,600
Jul 19, 4 AM $ 0.0362
+0.00%
$ 37.79 million $ 830,806
Jul 19, 3 AM $ 0.0362
-0.35%
$ 37.79 million $ 884,444
Jul 19, 2 AM $ 0.0363
+0.21%
$ 37.92 million $ 883,185
Jul 19, 1 AM $ 0.0362
-0.05%
$ 37.85 million $ 878,360
Jul 19, 12 AM $ 0.0362
-0.06%
$ 37.86 million $ 890,778
Jul 18, 11 PM $ 0.0363
-0.12%
$ 37.89 million $ 898,479
Jul 18, 10 PM $ 0.0363
+0.17%
$ 37.93 million $ 915,409
Jul 18, 9 PM $ 0.0362
+0.48%
$ 37.87 million $ 905,456
Jul 18, 8 PM $ 0.0361
+0.27%
$ 37.69 million $ 909,965
Jul 18, 7 PM $ 0.036
-0.22%
$ 37.59 million $ 924,684
Jul 18, 6 PM $ 0.036
-0.17%
$ 37.67 million $ 925,519
Jul 18, 5 PM $ 0.0361
+0.25%
$ 37.73 million $ 909,331
Jul 18, 4 PM $ 0.036
+0.27%
$ 37.64 million $ 928,668
Jul 18, 3 PM $ 0.0359
+0.05%
$ 37.54 million $ 931,851
Jul 18, 2 PM $ 0.0359
+0.01%
$ 37.52 million $ 1 million
Jul 18, 1 PM $ 0.0359
+0.03%
$ 37.52 million $ 1.01 million
Jul 18, 12 PM $ 0.0359
-0.04%
$ 37.5 million $ 1.03 million
Jul 18, 11 AM $ 0.0359
+0.04%
$ 37.52 million $ 1.02 million
Jul 18, 10 AM $ 0.0359
-0.41%
$ 37.5 million $ 1.06 million
Jul 18, 9 AM $ 0.036
-0.16%
$ 37.66 million $ 1.12 million
Jul 18, 8 AM $ 0.0361
+1.13%
$ 37.72 million $ 1.13 million
Jul 18, 7 AM $ 0.0357
-0.23%
$ 37.3 million $ 1.05 million
Jul 18, 6 AM $ 0.0358
+0.31%
$ 37.38 million $ 1.04 million
Jul 18, 5 AM $ 0.0357
-0.10%
$ 37.26 million $ 1.05 million
Jul 18, 4 AM $ 0.0357
-0.46%
$ 37.3 million $ 1.04 million
Jul 18, 3 AM $ 0.0359
-0.16%
$ 37.47 million $ 988,642
Jul 18, 2 AM $ 0.0359
-0.25%
$ 37.53 million $ 981,922
Jul 18, 1 AM $ 0.036
-0.33%
$ 37.62 million $ 997,520
Jul 18, 12 AM $ 0.0361
-0.55%
$ 37.75 million $ 989,805
Jul 17, 11 PM $ 0.0363
+0.19%
$ 37.95 million $ 1 million
Jul 17, 10 PM $ 0.0363
-0.19%
$ 37.88 million $ 1 million
Jul 17, 9 PM $ 0.0363
-0.11%
$ 37.96 million $ 1.02 million
Jul 17, 8 PM $ 0.0364
-0.38%
$ 38 million $ 1.01 million
Jul 17, 7 PM $ 0.0365
+0.41%
$ 38.14 million $ 980,887
Jul 17, 6 PM $ 0.0364
+0.67%
$ 37.99 million $ 965,285