Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 AM $0.0408
+1.01%
$53.82 million $430,413
Oct 10, 1 AM $0.0404
-0.08%
$53.28 million $418,118
Oct 10, 12 AM $0.0404
-0.56%
$53.33 million $405,027
Oct 9, 11 PM $0.0407
+1.66%
$53.63 million $378,120
Oct 9, 10 PM $0.04
+0.35%
$52.75 million $329,821
Oct 9, 9 PM $0.0399
+0.23%
$52.56 million $312,888
Oct 9, 8 PM $0.0398
+1.05%
$52.44 million $300,967
Oct 9, 7 PM $0.0394
-1.13%
$51.9 million $300,985
Oct 9, 6 PM $0.0398
+0.01%
$52.49 million $304,397
Oct 9, 5 PM $0.0398
+1.28%
$52.49 million $306,086
Oct 9, 4 PM $0.0393
+0.88%
$51.82 million $331,212
Oct 9, 3 PM $0.039
-0.65%
$51.37 million $367,023
Oct 9, 2 PM $0.0392
+0.24%
$51.71 million $483,566
Oct 9, 1 PM $0.0391
-0.36%
$51.58 million $503,238
Oct 9, 12 PM $0.0393
-0.94%
$51.77 million $508,270
Oct 9, 11 AM $0.0396
+0.44%
$52.26 million $529,170
Oct 9, 10 AM $0.0395
-0.05%
$52.03 million $542,303
Oct 9, 9 AM $0.0395
+0.15%
$52.05 million $497,687
Oct 9, 8 AM $0.0394
+0.34%
$51.98 million $512,769
Oct 9, 7 AM $0.0393
-0.19%
$51.8 million $516,120
Oct 9, 6 AM $0.0394
+0.59%
$51.89 million $529,021
Oct 9, 5 AM $0.0391
+0.05%
$51.59 million $548,098
Oct 9, 4 AM $0.0391
-0.20%
$51.57 million $548,152
Oct 9, 3 AM $0.0392
+0.43%
$51.67 million $566,285
Oct 9, 2 AM $0.039
+0.42%
$51.45 million $564,252
Oct 9, 1 AM $0.0389
+0.62%
$51.24 million $568,192
Oct 9, 12 AM $0.0386
-0.23%
$50.92 million $570,060
Oct 8, 11 PM $0.0387
-0.09%
$51.04 million $572,246
Oct 8, 10 PM $0.0387
+0.28%
$51.08 million $572,048
Oct 8, 9 PM $0.0386
-0.72%
$50.94 million $580,826
Oct 8, 8 PM $0.0389
+1.10%
$51.31 million $578,140
Oct 8, 7 PM $0.0385
+0.78%
$50.75 million $574,022
Oct 8, 6 PM $0.0382
+2.21%
$50.36 million $569,828
Oct 8, 5 PM $0.0374
-0.71%
$49.27 million $566,123
Oct 8, 4 PM $0.0376
+0.22%
$49.62 million $545,446
Oct 8, 3 PM $0.0375
-5.63%
$49.51 million $496,572
Oct 8, 2 PM $0.0398
+0.14%
$52.47 million $413,170
Oct 8, 1 PM $0.0398
-0.06%
$52.48 million $378,728
Oct 8, 12 PM $0.0398
-0.50%
$52.52 million $384,730
Oct 8, 11 AM $0.04
+0.04%
$52.78 million $362,503
Oct 8, 10 AM $0.04
-0.66%
$52.76 million $341,512
Oct 8, 9 AM $0.0403
+0.70%
$53.11 million $359,965
Oct 8, 8 AM $0.04
+0.26%
$52.74 million $353,866
Oct 8, 7 AM $0.0399
+0.02%
$52.6 million $352,502
Oct 8, 6 AM $0.0399
+0.32%
$52.59 million $358,815
Oct 8, 5 AM $0.0398
-0.16%
$52.43 million $337,893
Oct 8, 4 AM $0.0398
-0.55%
$52.51 million $352,554
Oct 8, 3 AM $0.04
-0.89%
$52.8 million $331,590
Oct 8, 2 AM $0.0404
-0.08%
$53.27 million $320,427
Oct 8, 1 AM $0.0405
-0.10%
$53.4 million $445,489