Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0415
+0.00%
$54.59 million $287,175
Today, at 5 AM $0.0414
-0.16%
$54.59 million $288,536
Today, at 4 AM $0.0415
+0.55%
$54.67 million $277,586
Today, at 3 AM $0.0412
-0.15%
$54.37 million $279,676
Today, at 2 AM $0.0413
+1.28%
$54.45 million $266,988
Today, at 1 AM $0.0408
-1.23%
$53.77 million $270,078
Today, at 12 AM $0.0413
-0.54%
$54.44 million $265,507
Yesterday, at 11 PM $0.0415
+0.15%
$54.73 million $306,389
Yesterday, at 10 PM $0.0414
+0.23%
$54.65 million $298,857
Yesterday, at 9 PM $0.0414
-0.17%
$54.53 million $308,403
Yesterday, at 8 PM $0.0414
-0.17%
$54.62 million $321,481
Yesterday, at 7 PM $0.0415
+0.14%
$54.72 million $321,748
Yesterday, at 6 PM $0.0414
-0.21%
$54.64 million $308,146
Yesterday, at 5 PM $0.0415
-0.45%
$54.76 million $290,072
Yesterday, at 4 PM $0.0417
+0.31%
$55 million $287,836
Yesterday, at 3 PM $0.0416
+0.19%
$54.83 million $290,565
Yesterday, at 2 PM $0.0415
+0.82%
$54.73 million $350,951
Yesterday, at 1 PM $0.0412
+0.14%
$54.28 million $350,651
Yesterday, at 12 PM $0.0411
+0.18%
$54.21 million $350,215
Yesterday, at 11 AM $0.041
+0.01%
$54.11 million $346,686
Yesterday, at 10 AM $0.041
+0.13%
$54.11 million $351,839
Yesterday, at 9 AM $0.041
-0.15%
$54.03 million $366,487
Yesterday, at 8 AM $0.041
-0.23%
$54.12 million $375,325
Yesterday, at 7 AM $0.0411
-0.62%
$54.24 million $376,496
Yesterday, at 6 AM $0.0414
+0.92%
$54.58 million $375,675
Yesterday, at 5 AM $0.041
+0.29%
$54.09 million $382,014
Yesterday, at 4 AM $0.0409
+0.82%
$53.93 million $382,932
Yesterday, at 3 AM $0.0406
-1.87%
$53.49 million $378,897
Yesterday, at 2 AM $0.0413
-0.26%
$54.51 million $365,213
Yesterday, at 1 AM $0.0414
+0.47%
$54.65 million $379,813
Yesterday, at 12 AM $0.0413
+0.53%
$54.4 million $372,443
Oct 10, 11 PM $0.041
+0.01%
$54.11 million $336,928
Oct 10, 10 PM $0.041
-0.74%
$54.1 million $366,163
Oct 10, 9 PM $0.0413
+0.17%
$54.51 million $368,380
Oct 10, 8 PM $0.0413
-0.10%
$54.42 million $358,617
Oct 10, 7 PM $0.0413
+0.22%
$54.47 million $360,785
Oct 10, 6 PM $0.0412
+0.05%
$54.35 million $350,331
Oct 10, 5 PM $0.0412
-0.03%
$54.32 million $350,393
Oct 10, 4 PM $0.0412
+0.01%
$54.34 million $357,385
Oct 10, 3 PM $0.0412
-0.12%
$54.34 million $353,467
Oct 10, 2 PM $0.0413
+1.37%
$54.4 million $435,020
Oct 10, 1 PM $0.0407
+0.16%
$53.67 million $430,662
Oct 10, 12 PM $0.0406
-0.02%
$53.58 million $435,314
Oct 10, 11 AM $0.0406
-0.02%
$53.59 million $438,468
Oct 10, 10 AM $0.0406
+0.19%
$53.6 million $439,391
Oct 10, 9 AM $0.0406
-0.45%
$53.5 million $441,830
Oct 10, 8 AM $0.0408
+1.28%
$53.74 million $425,228
Oct 10, 7 AM $0.0402
-0.48%
$53.06 million $459,638
Oct 10, 6 AM $0.0404
-0.23%
$53.32 million $451,584
Oct 10, 5 AM $0.0405
-0.06%
$53.44 million $438,323
Download