Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BiLira Historical Data

TRYB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $0.0361
-1.31%
$101.1 million $42,950
Jul 21, 2023 $0.0366
+2.16%
$102.43 million $35,703
Jul 20, 2023 $0.0358
-2.60%
$100.1 million $40,706
Jul 19, 2023 $0.0367
+0.69%
$102.64 million $41,879
Jul 18, 2023 $0.0364
-3.18%
$101.94 million $40,896
Jul 17, 2023 $0.0376
+2.61%
$105.22 million $43,729
Jul 16, 2023 $0.0367
-2.00%
$102.63 million $39,133
Jul 15, 2023 $0.0375
-0.86%
$104.96 million $49,255
Jul 14, 2023 $0.0378
-0.34%
$105.65 million $49,605
Jul 13, 2023 $0.0378
+0.19%
$105.81 million $41,205
Jul 12, 2023 $0.0377
-0.68%
$105.59 million $41,761
Jul 11, 2023 $0.038
+0.87%
$106.43 million $42,448
Jul 10, 2023 $0.0377
+0.78%
$105.47 million $42,079
Jul 9, 2023 $0.0375
-0.90%
$104.87 million $41,718
Jul 8, 2023 $0.0376
+0.59%
$105.32 million $42,831
Jul 7, 2023 $0.0373
-0.52%
$104.47 million $39,322
Jul 6, 2023 $0.0375
+3.25%
$105.05 million $42,544
Jul 5, 2023 $0.0375
-0.47%
$104.87 million $42,270
Jul 4, 2023 $0.0375
+0.94%
$105.06 million $42,085
Jul 3, 2023 $0.0372
+0.66%
$103.99 million $41,608
Jul 2, 2023 $0.037
+0.83%
$103.48 million $42,926
Jul 1, 2023 $0.0366
-0.48%
$102.35 million $41,600
Jun 30, 2023 $0.0369
+0.29%
$103.2 million $42,356
Jun 29, 2023 $0.0367
+0.49%
$102.73 million $41,645
Jun 28, 2023 $0.0366
-0.30%
$102.49 million $41,286
Jun 27, 2023 $0.0367
+3.43%
$102.81 million $42,554
Jun 26, 2023 $0.0354
-7.16%
$99.12 million $39,727
Jun 25, 2023 $0.0382
-2.48%
$106.84 million $40,384
Jun 24, 2023 $0.0391
-0.57%
$109.35 million $42,013
Jun 23, 2023 $0.0393
-2.94%
$109.87 million $42,509
Jun 22, 2023 $0.0405
-7.32%
$113.25 million $51,853
Jun 21, 2023 $0.0436
+0.99%
$122.01 million $42,270
Jun 20, 2023 $0.0432
+1.09%
$120.88 million $47,208
Jun 19, 2023 $0.0428
+1.27%
$119.74 million $43,925
Jun 18, 2023 $0.0422
+0.06%
$118.16 million $44,550
Jun 17, 2023 $0.0422
+2.40%
$118.19 million $44,993
Jun 16, 2023 $0.0413
+2.16%
$115.45 million $42,322
Jun 15, 2023 $0.0403
-0.35%
$112.74 million $41,636
Jun 14, 2023 $0.0404
-3.46%
$113.03 million $41,705
Jun 13, 2023 $0.0418
+0.09%
$116.9 million $41,957
Jun 12, 2023 $0.0418
+0.95%
$116.86 million $41,750
Jun 11, 2023 $0.0413
+4.34%
$115.65 million $44,814
Jun 10, 2023 $0.0397
-4.79%
$111.12 million $40,812
Jun 9, 2023 $0.0416
-1.01%
$116.41 million $41,878
Jun 8, 2023 $0.0419
+2.75%
$117.29 million $39,847
Jun 7, 2023 $0.0407
-7.72%
$114.03 million $38,418
Jun 6, 2023 $0.0441
-3.50%
$123.53 million $39,204
Jun 5, 2023 $0.0457
-3.80%
$127.76 million $41,752
Jun 4, 2023 $0.0475
+1.45%
$132.86 million $41,286
Jun 3, 2023 $0.0468
+0.16%
$131.11 million $42,445