Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BiLira Historical Data

TRYB Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2023 $0.0369
+0.22%
$18.29 million $16,477
Sep 9, 2023 $0.0367
-0.82%
$47.15 million $16,325
Sep 8, 2023 $0.037
+0.54%
$47.59 million $16,613
Sep 7, 2023 $0.0368
-0.16%
$47.31 million $17,659
Sep 6, 2023 $0.0367
-0.33%
$47.21 million $16,288
Sep 5, 2023 $0.0369
+1.50%
$40.34 million $17,576
Sep 4, 2023 $0.0363
+0.74%
$39.7 million $17,498
Sep 3, 2023 $0.036
-0.50%
$39.41 million $16,434
Sep 2, 2023 $0.0362
-0.15%
$39.57 million $16,392
Sep 1, 2023 $0.0362
-3.29%
$133.74 million $16,660
Aug 31, 2023 $0.0375
+0.39%
$119.62 million $16,795
Aug 30, 2023 $0.0373
+0.14%
$119.16 million $16,432
Aug 29, 2023 $0.0372
-0.31%
$118.93 million $16,996
Aug 28, 2023 $0.0374
+0.92%
$119.28 million $16,725
Aug 27, 2023 $0.0371
+0.27%
$118.35 million $16,730
Aug 26, 2023 $0.037
+0.48%
$118.03 million $16,382
Aug 25, 2023 $0.0368
-1.66%
$99.07 million $17,352
Aug 24, 2023 $0.0375
+3.28%
$100.86 million $20,609
Aug 23, 2023 $0.0363
+0.01%
$79.57 million $17,660
Aug 22, 2023 $0.0362
-0.57%
$79.49 million $16,438
Aug 21, 2023 $0.0364
-0.61%
$61.57 million $16,569
Aug 20, 2023 $0.0366
+0.50%
$61.97 million $16,707
Aug 19, 2023 $0.0365
+0.38%
$47.15 million $16,970
Aug 18, 2023 $0.0363
-0.40%
$47.01 million $16,585
Aug 17, 2023 $0.0365
-0.18%
$47.18 million $17,583
Aug 16, 2023 $0.0365
+0.12%
$39.95 million $16,526
Aug 15, 2023 $0.0365
-0.23%
$39.95 million $26,575
Aug 14, 2023 $0.0367
-0.01%
$40.06 million $16,504
Aug 13, 2023 $0.0366
+0.38%
$39.97 million $36,481
Aug 12, 2023 $0.0365
-0.04%
$39.86 million $16,460
Aug 11, 2023 $0.0365
+0.15%
$32.6 million $16,461
Aug 10, 2023 $0.0366
-0.55%
$32.66 million $17,570
Aug 9, 2023 $0.0368
+0.02%
$32.83 million $16,384
Aug 8, 2023 $0.0368
+0.05%
$32.84 million $16,480
Aug 7, 2023 $0.0368
+0.30%
$32.83 million $16,362
Aug 6, 2023 $0.0367
-0.30%
$32.75 million $16,315
Aug 5, 2023 $0.0368
+0.19%
$32.81 million $16,415
Aug 4, 2023 $0.0367
+2.02%
$32.79 million $18,794
Aug 3, 2023 $0.036
+0.12%
$32.15 million $17,449
Aug 2, 2023 $0.036
-1.20%
$32.16 million $16,383
Aug 1, 2023 $0.0364
+1.89%
$32.54 million $37,722
Jul 31, 2023 $0.0358
-2.62%
$31.97 million $40,630
Jul 30, 2023 $0.0368
+0.12%
$32.82 million $42,108
Jul 29, 2023 $0.0367
-0.01%
$32.8 million $42,644
Jul 28, 2023 $0.0367
+1.96%
$32.77 million $42,328
Jul 27, 2023 $0.0359
-0.13%
$32.08 million $41,562
Jul 26, 2023 $0.0359
+1.92%
$100.57 million $41,527
Jul 25, 2023 $0.0353
-1.78%
$98.75 million $40,686
Jul 24, 2023 $0.0359
-0.23%
$100.58 million $41,424
Jul 23, 2023 $0.0361
+0.09%
$100.96 million $42,326