CME2100 Historical Data

CME
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.000117
-0.24%
$ 2,466 $ 186
May 28, 2026 $ 0.000113
+9.50%
$ -- $ 80
Apr 22, 2026 $ 0.000113
-13.97%
$ -- $ 308
Mar 5, 2026 $ 0.000479
-0.29%
$ -- $ 0.1
Mar 4, 2026 $ 0.000479
+117.76%
$ 10,060 $ 0.1
Mar 3, 2026 $ 0.000156
+0.00%
$ 3,266 $ 98
Feb 5, 2026 $ 0.0000664
-6.97%
$ -- $ 2,170
Download