Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CME2100 Historical Data

CME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2026 $0.0000964
+0.00%
$-- $28
Sep 21, 2026 $0.000107
+0.00%
$2,256 $12
Aug 22, 2026 $0.000097
+0.00%
$-- $34
May 29, 2026 $0.000117
-0.24%
$2,466 $186
May 28, 2026 $0.000113
+9.50%
$-- $80
Apr 22, 2026 $0.000113
-13.97%
$-- $308
Mar 5, 2026 $0.000479
-0.29%
$-- $0.1
Mar 4, 2026 $0.000479
+117.76%
$10,060 $0.1
Mar 3, 2026 $0.000156
+0.00%
$3,266 $98
Feb 5, 2026 $0.0000664
-6.97%
$-- $2,170
Download