Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CME2100 Historical Data

CME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2026 $0.0000964
+0.00%
$-- $28
Sep 21, 2026 $0.000107
+0.00%
$2,256 $12
Aug 22, 2026 $0.000097
+0.00%
$-- $34
May 29, 2026 $0.000117
-0.24%
$2,466 $186
May 28, 2026 $0.000113
+9.50%
$-- $80
Apr 22, 2026 $0.000113
-13.97%
$-- $308
Mar 5, 2026 $0.000479
-0.29%
$-- $0.1
Mar 4, 2026 $0.000479
+117.76%
$10,060 $0.1
Mar 3, 2026 $0.000156
+0.00%
$3,266 $98
Feb 5, 2026 $0.0000664
-6.97%
$-- $2,170
Download