Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oklo (Ondo Tokenized) Historical Data

OKLOon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $34.62
+0.00%
$623,597 $602,399
Yesterday $34.62
-0.14%
$623,535 $618,354
Oct 9, 2026 $34.67
-0.02%
$624,656 $664,799
Oct 8, 2026 $34.67
-5.65%
$621,557 $652,749
Oct 7, 2026 $36.72
-5.83%
$687,499 $701,565
Oct 6, 2026 $38.96
+8.65%
$659,677 $715,711
Oct 5, 2026 $35.88
-0.07%
$606,778 $647,386
Oct 4, 2026 $35.9
-0.03%
$606,163 $611,909
Oct 3, 2026 $35.91
+0.03%
$606,237 $610,863
Oct 2, 2026 $35.91
+0.05%
$605,850 $701,172
Oct 1, 2026 $35.85
-3.67%
$606,922 $726,294
Sep 30, 2026 $37.24
-0.32%
$637,963 $710,156
Sep 29, 2026 $37.24
-0.23%
$617,929 $636,576
Sep 28, 2026 $37.32
-2.84%
$615,263 $658,876
Sep 27, 2026 $38.41
+0.51%
$621,185 $630,893
Sep 26, 2026 $38.3
+0.73%
$618,134 $610,022
Sep 25, 2026 $38.08
-0.52%
$614,900 $650,977
Sep 24, 2026 $38.31
-1.85%
$616,527 $733,950
Sep 23, 2026 $39.04
-4.74%
$622,056 $658,648
Sep 22, 2026 $41.05
+1.76%
$663,076 $662,794
Sep 21, 2026 $40.34
+5.36%
$653,832 $708,197
Sep 20, 2026 $38.28
-0.15%
$634,072 $610,277
Sep 19, 2026 $38.3
-0.52%
$634,856 $622,663
Sep 18, 2026 $38.65
-2.51%
$637,476 $632,198
Sep 17, 2026 $39.65
+10.54%
$645,140 $693,670
Sep 16, 2026 $35.89
+0.57%
$569,993 $669,896
Sep 15, 2026 $35.73
-0.81%
$617,656 $649,542
Sep 14, 2026 $35.98
-1.52%
$631,741 $736,934
Sep 13, 2026 $36.53
+0.00%
$613,676 $622,180
Sep 12, 2026 $36.55
+0.38%
$613,521 $637,914
Sep 11, 2026 $36.39
-9.47%
$611,216 $653,785
Sep 10, 2026 $40.21
-5.35%
$664,967 $670,840
Sep 9, 2026 $42.47
-2.96%
$711,510 $693,570
Sep 8, 2026 $43.76
+5.29%
$726,459 $680,776
Sep 7, 2026 $41.53
+0.51%
$676,242 $640,954
Sep 6, 2026 $41.32
-0.02%
$672,323 $640,728
Sep 5, 2026 $41.33
-0.08%
$672,480 $618,815
Sep 4, 2026 $41.4
+3.79%
$673,044 $606,263
Sep 3, 2026 $39.86
+1.30%
$640,393 $677,335
Sep 2, 2026 $39.34
+2.30%
$627,131 $615,977
Sep 1, 2026 $38.38
-5.12%
$612,337 $444,361
Aug 31, 2026 $40.54
+0.44%
$626,507 $501,833
Aug 30, 2026 $40.3
+0.03%
$633,205 $410,802
Aug 29, 2026 $40.25
-0.10%
$632,020 $528,876
Aug 28, 2026 $40.29
-4.92%
$632,234 $543,576
Aug 27, 2026 $42.45
+0.42%
$656,709 $555,265
Aug 26, 2026 $42.19
-5.59%
$657,184 $570,176
Aug 25, 2026 $44.69
+11.75%
$670,845 $600,958
Aug 24, 2026 $39.96
-5.15%
$595,161 $497,632
Aug 23, 2026 $42.14
+0.01%
$617,390 $456,047
Download