Oklo (Ondo Tokenized) Historical Data

OKLOon
Download
Date Close Price change Market cap Trading volume
Today $ 46.5
+0.00%
$ 322,187 $ 1.08 million
Yesterday $ 42.07
-5.37%
$ 291,787 $ 1.07 million
Jul 19, 2026 $ 44.45
-0.20%
$ 308,306 $ 1.02 million
Jul 18, 2026 $ 44.54
+8.75%
$ 308,886 $ 1.03 million
Jul 17, 2026 $ 40.96
-1.22%
$ 284,050 $ 1.06 million
Jul 16, 2026 $ 41.46
-8.93%
$ 287,565 $ 1.11 million
Jul 15, 2026 $ 45.53
-1.65%
$ 315,716 $ 1.09 million
Jul 14, 2026 $ 46.2
+1.02%
$ 320,378 $ 1.04 million
Jul 13, 2026 $ 45.75
-6.13%
$ 317,074 $ 1.08 million
Jul 12, 2026 $ 48.96
+0.36%
$ 337,812 $ 1.02 million
Jul 11, 2026 $ 48.79
+0.09%
$ 338,352 $ 1.04 million
Jul 10, 2026 $ 48.73
-1.81%
$ 338,198 $ 1.09 million
Jul 9, 2026 $ 49.64
+4.74%
$ 344,212 $ 1.1 million
Jul 8, 2026 $ 47.4
-1.22%
$ 328,729 $ 1.14 million
Jul 7, 2026 $ 47.99
-7.46%
$ 332,799 $ 1.1 million
Jul 6, 2026 $ 51.85
-0.97%
$ 359,622 $ 1.08 million
Jul 5, 2026 $ 52.36
+0.48%
$ 363,404 $ 1.03 million
Jul 4, 2026 $ 52.11
-0.72%
$ 360,939 $ 1.03 million
Jul 3, 2026 $ 52.49
-0.36%
$ 363,995 $ 1.02 million
Jul 2, 2026 $ 52.67
-0.13%
$ 365,375 $ 1.14 million
Jul 1, 2026 $ 52.76
+0.96%
$ 365,862 $ 1.09 million
Jun 30, 2026 $ 52.26
-0.68%
$ 362,433 $ 1.08 million
Jun 29, 2026 $ 52.63
+4.63%
$ 364,910 $ 1.08 million
Jun 28, 2026 $ 50.3
-0.30%
$ 348,835 $ 1.04 million
Jun 27, 2026 $ 50.45
+0.22%
$ 349,890 $ 1.03 million
Jun 26, 2026 $ 50.34
-1.63%
$ 349,128 $ 1.11 million
Jun 25, 2026 $ 51.21
-7.11%
$ 355,117 $ 1.13 million
Jun 24, 2026 $ 55.13
-3.66%
$ 382,318 $ 1.12 million
Jun 23, 2026 $ 57.22
-2.27%
$ 396,852 $ 1.15 million
Jun 22, 2026 $ 58.44
-3.75%
$ 405,272 $ 1.09 million
Jun 21, 2026 $ 60.72
-0.15%
$ 421,093 $ 1.02 million
Jun 20, 2026 $ 60.9
+0.12%
$ 422,319 $ 1.01 million
Jun 19, 2026 $ 60.85
+0.02%
$ 422,014 $ 1.03 million
Jun 18, 2026 $ 60.85
+2.41%
$ 421,961 $ 1.11 million
Jun 17, 2026 $ 59.47
+2.90%
$ 412,394 $ 1.1 million
Jun 16, 2026 $ 57.79
-5.03%
$ 400,762 $ 1.11 million
Jun 15, 2026 $ 60.83
+4.05%
$ 421,826 $ 1.1 million
Jun 14, 2026 $ 58.22
+1.06%
$ 405,414 $ 1.03 million
Jun 13, 2026 $ 57.61
+0.40%
$ 400,367 $ 1.03 million
Jun 12, 2026 $ 57.38
-2.35%
$ 397,948 $ 1.1 million
Jun 11, 2026 $ 58.72
+9.92%
$ 407,244 $ 1.11 million
Jun 10, 2026 $ 53.42
-5.01%
$ 370,488 $ 1.13 million
Jun 9, 2026 $ 56.15
-4.93%
$ 389,404 $ 1.16 million
Jun 8, 2026 $ 59.05
+3.28%
$ 409,538 $ 1.11 million
Jun 7, 2026 $ 57.17
+0.79%
$ 396,468 $ 1.03 million
Jun 6, 2026 $ 56.72
-1.51%
$ 393,361 $ 1.05 million
Jun 5, 2026 $ 57.56
-14.07%
$ 399,164 $ 1.19 million
Jun 4, 2026 $ 66.91
+5.24%
$ 464,021 $ 1.14 million
Jun 3, 2026 $ 63.58
-11.93%
$ 440,899 $ 1.68 million
Jun 2, 2026 $ 72.19
+7.50%
$ 500,612 $ 2.18 million
Download