Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oklo (Ondo Tokenized) Historical Data

OKLOon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $62.23
-7.31%
$431,577 $2.09 million
May 14, 2026 $67.1
-3.25%
$465,322 $2.13 million
May 13, 2026 $69.33
-3.23%
$480,812 $2.19 million
May 12, 2026 $71.69
-7.68%
$497,200 $2.38 million
May 11, 2026 $77.66
+7.83%
$538,578 $2.26 million
May 10, 2026 $72.27
-0.12%
$154 $646,417
May 9, 2026 $72.18
-0.37%
$154 $646,937
May 8, 2026 $72.44
+1.27%
$155 $681,482
May 7, 2026 $71.63
-8.19%
$153 $799,039
May 6, 2026 $77.94
+15.47%
$166 $1.02 million
May 5, 2026 $67.68
-1.43%
$144 $869,157
May 4, 2026 $68.51
-2.18%
$146 $949,814
May 3, 2026 $69.98
+0.21%
$149 $685,887
May 2, 2026 $70
+0.05%
$149 $692,521
May 1, 2026 $69.97
-2.44%
$149 $715,178
Apr 30, 2026 $71.74
+8.11%
$153 $754,882
Apr 29, 2026 $66.21
-4.95%
$142 $751,523
Apr 28, 2026 $69.35
-8.62%
$149 $735,068
Apr 27, 2026 $75.92
+3.13%
$162 $756,756
Apr 26, 2026 $73.73
+0.81%
$157 $693,309
Apr 25, 2026 $73.13
+1.89%
$156 $697,212
Apr 24, 2026 $71.77
-8.21%
$153 $745,432
Apr 23, 2026 $77.94
+9.28%
$166 $805,377
Apr 22, 2026 $71.24
+10.51%
$152 $736,759
Apr 21, 2026 $64.46
-4.49%
$138 $747,714
Apr 20, 2026 $67.68
+1.39%
$144 $757,435
Apr 19, 2026 $66.86
+0.39%
$143 $696,128
Apr 18, 2026 $66.58
-0.47%
$142 $690,761
Apr 17, 2026 $66.72
+4.66%
$143 $763,968
Apr 16, 2026 $63.84
-1.83%
$136 $773,450
Apr 15, 2026 $65.01
+7.45%
$139 $749,607
Apr 14, 2026 $60.5
+10.23%
$129 $744,037
Apr 13, 2026 $54.75
+9.37%
$117 $739,180
Apr 12, 2026 $50.12
+0.00%
$107 $692,276
Apr 11, 2026 $50.11
-0.45%
$107 $699,184
Apr 10, 2026 $50.14
+4.42%
$107 $734,372
Apr 9, 2026 $48.11
-3.65%
$103 $728,094
Apr 8, 2026 $49.94
+1.04%
$107 $717,662
Apr 7, 2026 $49.44
+1.94%
$106 $736,685
Apr 6, 2026 $48.51
-0.42%
$104 $720,313
Apr 5, 2026 $48.7
+0.24%
$104 $694,689
Apr 4, 2026 $48.8
+0.73%
$104 $692,242
Apr 3, 2026 $48.45
+0.12%
$103 $702,372
Apr 2, 2026 $48.39
+0.46%
$103 $740,717
Apr 1, 2026 $48.17
-3.12%
$103 $720,605
Mar 31, 2026 $49.72
+10.07%
$106 $740,423
Mar 30, 2026 $45.19
-9.99%
$96 $762,892
Mar 29, 2026 $50.2
+0.07%
$107 $688,945
Mar 28, 2026 $50.16
-0.02%
$107 $693,293
Mar 27, 2026 $50.09
-3.70%
$107 $711,840