Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalNote Historical Data

XDN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.0000212
+0.19%
$146,690 $37
Jul 17, 2024 $0.000021
-0.44%
$145,185 $50
Jul 16, 2024 $0.0000209
-4.17%
$144,931 $41
Jul 15, 2024 $0.0000218
+4.08%
$151,209 $97
Jul 14, 2024 $0.000021
+0.82%
$145,338 $34
Jul 13, 2024 $0.0000206
+0.88%
$142,672 $42
Jul 12, 2024 $0.0000204
+0.27%
$141,361 $36
Jul 11, 2024 $0.0000203
+0.51%
$140,976 $37
Jul 10, 2024 $0.0000202
-0.45%
$140,273 $29
Jul 9, 2024 $0.0000203
-0.15%
$140,904 $41
Jul 8, 2024 $0.0000204
+0.33%
$141,124 $41
Jul 7, 2024 $0.0000203
+1.58%
$140,635 $43
Jul 6, 2024 $0.00002
+0.69%
$138,427 $30
Jul 5, 2024 $0.0000198
-3.51%
$137,478 $62
Jul 4, 2024 $0.0000208
-5.76%
$144,174 $87
Jul 3, 2024 $0.0000221
-2.30%
$152,985 $29
Jul 2, 2024 $0.0000226
+3.93%
$156,580 $138
Jul 1, 2024 $0.0000217
-0.71%
$150,630 $38
Jun 30, 2024 $0.0000219
+8.55%
$151,732 $37
Jun 29, 2024 $0.0000202
-15.49%
$139,780 $92
Jun 28, 2024 $0.0000239
-0.40%
$165,401 $44
Jun 27, 2024 $0.000024
-0.88%
$166,048 $38
Jun 26, 2024 $0.0000242
+4.13%
$167,520 $97
Jun 25, 2024 $0.0000232
+11.29%
$160,868 $168
Jun 24, 2024 $0.0000209
+9.99%
$144,567 $194
Jun 23, 2024 $0.000019
-1.57%
$131,491 $7
Jun 22, 2024 $0.0000193
+0.21%
$133,591 $7
Jun 21, 2024 $0.0000192
-1.19%
$133,217 $8
Jun 20, 2024 $0.0000195
-3.70%
$134,863 $7
Jun 19, 2024 $0.0000202
-0.27%
$140,029 $38
Jun 18, 2024 $0.0000203
-0.53%
$140,406 $41
Jun 17, 2024 $0.0000204
-0.88%
$141,154 $43
Jun 16, 2024 $0.0000206
-0.68%
$142,399 $115
Jun 15, 2024 $0.0000205
+0.06%
$142,034 $44
Jun 14, 2024 $0.0000205
+10.82%
$141,791 $123
Jun 13, 2024 $0.0000185
-9.82%
$127,952 $56
Jun 12, 2024 $0.0000205
+9.00%
$141,892 $61
Jun 11, 2024 $0.0000188
-3.14%
$130,184 $41
Jun 10, 2024 $0.0000194
-1.61%
$134,401 $29
Jun 9, 2024 $0.0000197
+3.16%
$136,602 $37
Jun 8, 2024 $0.0000191
-3.90%
$132,420 $52
Jun 7, 2024 $0.0000199
-1.05%
$137,802 $32
Jun 6, 2024 $0.0000201
+2.00%
$139,267 $85
Jun 5, 2024 $0.0000197
+2.31%
$136,551 $34
Jun 4, 2024 $0.0000191
-2.69%
$132,678 $42
Jun 3, 2024 $0.0000197
+0.61%
$136,347 $39
Jun 2, 2024 $0.0000196
+1.09%
$135,538 $36
Jun 1, 2024 $0.0000193
-3.45%
$134,070 $53
May 31, 2024 $0.00002
+0.15%
$138,857 $102
May 30, 2024 $0.00002
+2.74%
$138,585 $61