Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalNote Historical Data

XDN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $0.0000187
-30.23%
$129,829 $10
Sep 5, 2024 $0.0000241
+1.64%
$166,671 $37
Sep 4, 2024 $0.0000237
+36.07%
$163,870 $459
Sep 3, 2024 $0.0000174
-9.16%
$120,469 $58
Sep 2, 2024 $0.0000191
-5.48%
$132,347 $15
Sep 1, 2024 $0.0000202
+10.82%
$140,034 $41
Aug 31, 2024 $0.0000183
-0.77%
$126,800 $16
Aug 30, 2024 $0.0000185
+0.62%
$127,991 $9
Aug 29, 2024 $0.0000184
-3.75%
$127,211 $40
Aug 28, 2024 $0.0000191
-0.46%
$132,166 $19
Aug 27, 2024 $0.0000187
-9.50%
$129,729 $17
Aug 26, 2024 $0.0000207
-0.69%
$143,355 $55
Aug 25, 2024 $0.0000208
+5.50%
$144,349 $159
Aug 24, 2024 $0.0000197
-2.26%
$136,813 $19
Aug 23, 2024 $0.0000202
+10.04%
$139,936 $240
Aug 22, 2024 $0.0000184
+0.31%
$127,166 $20
Aug 21, 2024 $0.0000183
+0.46%
$126,505 $15
Aug 20, 2024 $0.0000181
-2.78%
$125,202 $32
Aug 19, 2024 $0.0000186
-3.89%
$128,693 $17
Aug 18, 2024 $0.0000193
+1.39%
$133,993 $12
Aug 17, 2024 $0.0000191
+3.78%
$132,127 $8
Aug 16, 2024 $0.0000184
-2.72%
$127,332 $8
Aug 15, 2024 $0.0000189
+1.76%
$130,905 $81
Aug 14, 2024 $0.0000186
+2.39%
$128,646 $56
Aug 13, 2024 $0.0000181
+3.22%
$125,624 $36
Aug 12, 2024 $0.0000176
+1.40%
$121,696 $16
Aug 11, 2024 $0.0000173
-2.71%
$120,019 $15
Aug 10, 2024 $0.0000178
-0.16%
$123,344 $14
Aug 9, 2024 $0.0000178
-2.94%
$123,549 $25
Aug 8, 2024 $0.0000181
+9.76%
$125,657 $27
Aug 7, 2024 $0.0000165
-2.42%
$114,431 $14
Aug 6, 2024 $0.0000169
-0.46%
$117,226 $16
Aug 5, 2024 $0.000017
-0.59%
$117,621 $154
Aug 4, 2024 $0.0000171
-4.92%
$118,391 $454
Aug 3, 2024 $0.000018
-4.80%
$124,516 $97
Aug 2, 2024 $0.0000189
-4.43%
$130,797 $94
Aug 1, 2024 $0.0000198
-0.69%
$136,855 $36
Jul 31, 2024 $0.0000199
-5.28%
$137,802 $78
Jul 30, 2024 $0.000021
+5.13%
$145,510 $161
Jul 29, 2024 $0.00002
-0.24%
$138,410 $43
Jul 28, 2024 $0.00002
-0.69%
$138,737 $115
Jul 27, 2024 $0.00002
-0.90%
$138,801 $39
Jul 26, 2024 $0.0000202
+0.67%
$140,069 $89
Jul 25, 2024 $0.0000201
-0.18%
$139,141 $44
Jul 24, 2024 $0.0000201
-0.71%
$139,402 $42
Jul 23, 2024 $0.0000204
-5.11%
$141,083 $249
Jul 22, 2024 $0.0000215
+0.89%
$148,678 $75
Jul 21, 2024 $0.0000213
+1.40%
$147,297 $70
Jul 20, 2024 $0.000021
+1.03%
$145,580 $39
Jul 19, 2024 $0.0000208
-1.76%
$144,087 $44