Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalNote Historical Data

XDN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2021 $0.00218
+17.57%
$15.12 million $137,074
Feb 9, 2021 $0.00186
-17.02%
$12.86 million $188,479
Feb 8, 2021 $0.00223
+14.87%
$15.48 million $63,720
Feb 7, 2021 $0.00195
-0.62%
$13.48 million $56,006
Feb 6, 2021 $0.00196
+3.67%
$13.56 million $47,015
Feb 5, 2021 $0.00189
+27.58%
$13.07 million $59,406
Feb 4, 2021 $0.00148
-1.22%
$10.25 million $58,050
Feb 3, 2021 $0.0015
-15.47%
$10.37 million $162,273
Feb 2, 2021 $0.00177
+32.22%
$12.28 million $99,249
Feb 1, 2021 $0.00134
-18.76%
$9.29 million $134,331
Jan 30, 2021 $0.00203
-13.55%
$14.05 million $188,278
Jan 29, 2021 $0.00234
+138.23%
$16.24 million $538,969
Jan 28, 2021 $0.000983
+61.79%
$6.81 million $19,316
Jan 27, 2021 $0.000608
-7.67%
$4.21 million $13,900
Jan 26, 2021 $0.000659
+0.07%
$4.56 million $4,983
Jan 24, 2021 $0.00066
-28.50%
$4.57 million $10,016
Jan 23, 2021 $0.000923
+27.72%
$6.39 million $3,119
Jan 22, 2021 $0.000722
-20.11%
$5.01 million $426
Jan 21, 2021 $0.000903
+23.07%
$6.25 million $16,756
Jan 20, 2021 $0.000734
+0.35%
$5.09 million $10,885
Jan 19, 2021 $0.000733
-32.86%
$5.08 million $25,027
Jan 18, 2021 $0.00109
+2.87%
$7.57 million $9,833
Jan 17, 2021 $0.00106
-1.60%
$7.36 million $7,476
Jan 16, 2021 $0.00108
+44.22%
$7.48 million $9,857
Jan 15, 2021 $0.000748
-35.60%
$5.19 million $18,314
Jan 14, 2021 $0.00116
+4.80%
$8.05 million $7,935
Jan 13, 2021 $0.00111
+58.33%
$7.68 million $4,832
Jan 12, 2021 $0.000699
-48.38%
$4.84 million $23,977
Jan 11, 2021 $0.00136
+18.08%
$9.4 million $42,885
Jan 10, 2021 $0.00115
-2.18%
$7.97 million $71,347
Jan 9, 2021 $0.00118
+37.25%
$8.15 million $14,746
Jan 8, 2021 $0.000857
-26.74%
$5.94 million $21,481
Jan 7, 2021 $0.00117
+6.71%
$8.11 million $30,688
Jan 6, 2021 $0.0011
+7.57%
$7.6 million $58,761
Jan 5, 2021 $0.00102
-19.01%
$7.07 million $43,521
Jan 4, 2021 $0.00128
+30.32%
$8.9 million $85,377
Jan 3, 2021 $0.000985
+1.69%
$6.82 million $84,557
Jan 2, 2021 $0.000968
+10.40%
$6.71 million $30,725
Jan 1, 2021 $0.000876
+0.91%
$6.07 million $15,244
Dec 31, 2020 $0.000869
+0.50%
$6.02 million $45,338
Dec 30, 2020 $0.000864
-23.02%
$5.99 million $35,114
Dec 29, 2020 $0.00106
+29.65%
$7.35 million $5,235
Dec 28, 2020 $0.000796
+3.51%
$5.52 million $287
Dec 27, 2020 $0.000753
-26.25%
$5.22 million $4,548
Dec 26, 2020 $0.000988
+15.75%
$6.84 million $12,314
Dec 25, 2020 $0.000926
-0.29%
$6.42 million $5,372
Dec 24, 2020 $0.000919
+0.65%
$6.37 million $7,939
Dec 23, 2020 $0.000695
-3.65%
$4.81 million $37,211
Dec 22, 2020 $0.000717
+3.38%
$4.97 million $9,931
Dec 21, 2020 $0.0007
-26.09%
$4.85 million $35,442