Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalNote Historical Data

XDN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2021 $0.00474
+0.98%
$32.87 million $434,165
Apr 1, 2021 $0.0047
-0.36%
$32.55 million $301,341
Mar 30, 2021 $0.00588
+2.00%
$40.71 million $598,385
Mar 29, 2021 $0.00576
+30.40%
$39.92 million $641,461
Mar 28, 2021 $0.00442
-0.85%
$30.61 million $232,875
Mar 27, 2021 $0.00445
+16.27%
$30.86 million $658,562
Mar 26, 2021 $0.00383
+26.36%
$26.54 million $668,063
Mar 25, 2021 $0.00303
-4.62%
$21.01 million $24,108
Mar 24, 2021 $0.00318
+9.21%
$22.01 million $152,811
Mar 23, 2021 $0.00291
-10.57%
$20.14 million $69,429
Mar 22, 2021 $0.00325
+5.91%
$22.51 million $205,550
Mar 21, 2021 $0.00307
-12.34%
$21.25 million $52,776
Mar 20, 2021 $0.0035
+0.64%
$24.23 million $618,377
Mar 19, 2021 $0.00347
+22.95%
$24.07 million $653,954
Mar 18, 2021 $0.00282
+6.06%
$19.53 million $338,817
Mar 17, 2021 $0.00266
+16.17%
$18.43 million $507,148
Mar 16, 2021 $0.00229
+2.55%
$15.85 million $398,412
Mar 15, 2021 $0.00223
-4.32%
$15.46 million $281,777
Mar 14, 2021 $0.00233
-22.96%
$16.18 million $434,347
Mar 13, 2021 $0.00303
+28.84%
$21 million $956,902
Mar 12, 2021 $0.00235
-19.11%
$16.29 million $313,303
Mar 11, 2021 $0.00291
-1.52%
$20.13 million $329,581
Mar 10, 2021 $0.00295
-8.07%
$20.42 million $363,512
Mar 9, 2021 $0.00321
+1.66%
$22.23 million $271,010
Mar 8, 2021 $0.00316
+19.94%
$21.86 million $178,025
Mar 7, 2021 $0.00263
-10.55%
$18.22 million $177,151
Mar 6, 2021 $0.00294
+29.29%
$20.36 million $369,640
Mar 5, 2021 $0.00227
+14.49%
$15.76 million $35,618
Mar 4, 2021 $0.00199
-1.67%
$13.76 million $27,172
Mar 3, 2021 $0.00202
+2.73%
$13.99 million $25,249
Mar 2, 2021 $0.00196
-0.73%
$13.61 million $46,041
Mar 1, 2021 $0.00198
+25.10%
$13.7 million $51,122
Feb 28, 2021 $0.00158
-13.31%
$10.95 million $28,229
Feb 27, 2021 $0.00182
+20.62%
$12.64 million $68,339
Feb 26, 2021 $0.00151
-19.63%
$10.49 million $79,056
Feb 25, 2021 $0.00189
-5.21%
$13.08 million $99,023
Feb 24, 2021 $0.00199
-14.91%
$13.8 million $366,552
Feb 23, 2021 $0.00234
+7.99%
$16.24 million $320,251
Feb 22, 2021 $0.00217
-22.87%
$15.06 million $82,611
Feb 21, 2021 $0.00282
+13.68%
$19.54 million $82,022
Feb 20, 2021 $0.00248
-6.17%
$17.19 million $460,619
Feb 19, 2021 $0.00264
+4.88%
$18.32 million $238,559
Feb 18, 2021 $0.00252
-2.66%
$17.48 million $345,695
Feb 17, 2021 $0.00259
-4.78%
$17.96 million $248,099
Feb 16, 2021 $0.00272
+13.51%
$18.87 million $101,654
Feb 15, 2021 $0.0024
-11.70%
$16.62 million $422,417
Feb 14, 2021 $0.00272
-3.79%
$18.82 million $536,998
Feb 13, 2021 $0.00282
+20.77%
$19.56 million $506,044
Feb 12, 2021 $0.00234
+7.15%
$16.21 million $107,424
Feb 11, 2021 $0.00218
+0.35%
$15.13 million $664,972