Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalNote Historical Data

XDN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2021 $0.00125
+17.64%
$8.63 million $15,445
Jul 11, 2021 $0.00106
-14.43%
$7.34 million $9,165
Jul 10, 2021 $0.00124
+2.90%
$8.57 million $24,660
Jul 9, 2021 $0.0012
+15.71%
$8.33 million $28,923
Jul 8, 2021 $0.00104
-21.37%
$7.2 million $23,586
Jul 7, 2021 $0.00132
-2.62%
$9.16 million $176,014
Jul 6, 2021 $0.00136
-31.72%
$9.42 million $1.36 million
Jul 5, 2021 $0.00199
-4.72%
$13.8 million $5,390
Jul 4, 2021 $0.00209
+1.52%
$14.48 million $17,050
Jul 3, 2021 $0.00206
+3.43%
$14.28 million $34,958
Jul 2, 2021 $0.00199
-0.08%
$13.76 million $24,991
Jul 1, 2021 $0.00199
-0.18%
$13.78 million $45,856
Jun 30, 2021 $0.00198
+9.97%
$13.69 million $70,280
Jun 29, 2021 $0.0018
-10.70%
$12.44 million $202,340
Jun 28, 2021 $0.00201
+2.45%
$13.93 million $19,266
Jun 27, 2021 $0.00196
+3.74%
$13.59 million $8,967
Jun 26, 2021 $0.00189
-0.67%
$13.08 million $18,495
Jun 25, 2021 $0.0019
+3.73%
$13.17 million $27,802
Jun 24, 2021 $0.00183
+6.81%
$12.69 million $14,586
Jun 23, 2021 $0.00172
-9.98%
$11.89 million $26,850
Jun 22, 2021 $0.00191
+18.30%
$13.2 million $103,733
Jun 21, 2021 $0.00161
-23.63%
$11.17 million $35,126
Jun 20, 2021 $0.00211
-0.79%
$14.62 million $27,625
Jun 19, 2021 $0.00213
-1.14%
$14.75 million $20,484
Jun 18, 2021 $0.00215
-10.26%
$14.91 million $70,519
Jun 17, 2021 $0.0024
+0.22%
$16.62 million $13,610
Jun 16, 2021 $0.00239
-1.90%
$16.58 million $10,547
Jun 15, 2021 $0.00244
+0.68%
$16.91 million $19,975
Jun 14, 2021 $0.00242
+9.05%
$16.79 million $73,704
Jun 13, 2021 $0.00222
+4.07%
$15.38 million $37,238
Jun 12, 2021 $0.00213
-5.53%
$14.78 million $139,945
Jun 11, 2021 $0.00226
-12.37%
$15.65 million $108,825
Jun 10, 2021 $0.00258
-3.52%
$17.87 million $131,083
Jun 9, 2021 $0.00267
+14.45%
$18.53 million $78,131
Jun 8, 2021 $0.00235
-11.02%
$16.28 million $52,204
Jun 7, 2021 $0.00264
+1.58%
$18.31 million $123,170
Jun 6, 2021 $0.0026
-3.44%
$18.01 million $17,702
Jun 5, 2021 $0.00269
+0.40%
$18.64 million $10,062
Jun 4, 2021 $0.00268
-1.61%
$18.54 million $20,941
Jun 3, 2021 $0.00272
-9.14%
$18.87 million $29,228
Jun 2, 2021 $0.003
+4.22%
$20.77 million $84,017
Jun 1, 2021 $0.00288
+3.09%
$19.93 million $45,672
May 30, 2021 $0.00268
-0.50%
$18.55 million $24,369
May 29, 2021 $0.00269
-6.54%
$18.64 million $178,736
May 28, 2021 $0.00288
-6.53%
$19.94 million $165,323
May 27, 2021 $0.00308
+0.16%
$21.35 million $358,503
May 26, 2021 $0.00308
+12.61%
$21.31 million $235,781
May 25, 2021 $0.00273
-11.57%
$18.91 million $186,654
May 24, 2021 $0.00309
+10.65%
$21.38 million $543,801
May 23, 2021 $0.00279
-31.59%
$19.31 million $493,945