Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalNote Historical Data

XDN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2021 $0.001
-5.81%
$6.93 million $2,680
Sep 1, 2021 $0.00106
+12.43%
$7.35 million $5,335
Aug 31, 2021 $0.000945
-42.04%
$6.54 million $2.27 million
Aug 30, 2021 $0.00163
-9.02%
$11.28 million $14,982
Aug 29, 2021 $0.00168
-13.12%
$11.61 million $44,114
Aug 28, 2021 $0.00193
+1.41%
$13.36 million $24,730
Aug 27, 2021 $0.0019
+3.20%
$13.18 million $35,769
Aug 26, 2021 $0.00184
-6.43%
$12.78 million $65,308
Aug 25, 2021 $0.00197
-13.49%
$13.66 million $107,345
Aug 24, 2021 $0.00228
-2.66%
$15.79 million $75,117
Aug 23, 2021 $0.00198
-12.02%
$13.74 million $225,837
Aug 22, 2021 $0.00225
+13.49%
$15.61 million $62,089
Aug 21, 2021 $0.00199
+1.30%
$13.77 million $103,181
Aug 20, 2021 $0.00196
+29.35%
$13.58 million $204,333
Aug 19, 2021 $0.00151
-13.53%
$10.49 million $84,482
Aug 18, 2021 $0.00175
+0.04%
$12.14 million $30,087
Aug 17, 2021 $0.00175
+6.92%
$12.13 million $42,986
Aug 16, 2021 $0.00164
+7.82%
$11.34 million $41,754
Aug 15, 2021 $0.00152
-0.58%
$10.52 million $26,015
Aug 14, 2021 $0.00153
-3.43%
$10.58 million $58,164
Aug 13, 2021 $0.00158
-7.26%
$10.96 million $22,379
Aug 12, 2021 $0.00171
+5.26%
$11.81 million $33,678
Aug 11, 2021 $0.00162
-2.61%
$11.23 million $26,895
Aug 10, 2021 $0.00166
-1.67%
$11.52 million $67,914
Aug 8, 2021 $0.00161
-3.55%
$11.18 million $19,277
Aug 7, 2021 $0.00167
+5.77%
$11.59 million $31,431
Aug 6, 2021 $0.00158
+15.17%
$10.95 million $25,587
Aug 5, 2021 $0.00137
+15.00%
$9.51 million $36,648
Aug 4, 2021 $0.00115
-21.53%
$7.98 million $15,683
Aug 3, 2021 $0.00147
-1.73%
$10.17 million $17,770
Aug 2, 2021 $0.00149
+20.30%
$10.35 million $31,027
Aug 1, 2021 $0.00124
-8.51%
$8.6 million $46,145
Jul 30, 2021 $0.00125
-17.66%
$8.67 million $7,321
Jul 29, 2021 $0.00152
+26.09%
$10.53 million $42,953
Jul 28, 2021 $0.00121
+2.33%
$8.35 million $40,723
Jul 27, 2021 $0.00118
+4.96%
$8.14 million $40,264
Jul 26, 2021 $0.00112
+3.44%
$7.75 million $139,807
Jul 25, 2021 $0.00108
+9.12%
$7.49 million $19,188
Jul 24, 2021 $0.000991
-2.55%
$6.86 million $6,020
Jul 23, 2021 $0.00102
-8.19%
$7.04 million $8,154
Jul 22, 2021 $0.000976
+0.94%
$6.76 million $19,560
Jul 21, 2021 $0.000967
+7.95%
$6.7 million $52,040
Jul 20, 2021 $0.000896
-8.53%
$6.21 million $98,596
Jul 19, 2021 $0.00098
+2.42%
$6.79 million $13,516
Jul 18, 2021 $0.000957
+0.98%
$6.63 million $13,829
Jul 17, 2021 $0.000948
+0.45%
$6.57 million $80,806
Jul 16, 2021 $0.000943
-7.49%
$6.53 million $103,477
Jul 15, 2021 $0.00102
-4.13%
$7.06 million $26,962
Jul 14, 2021 $0.00106
+0.78%
$7.36 million $8,420
Jul 13, 2021 $0.00105
-14.86%
$7.31 million $31,021