Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalNote Historical Data

XDN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.000035
+0.04%
$242,435 $127
Aug 2, 2023 $0.000036
+0.25%
$249,260 $100
Aug 1, 2023 $0.0000359
+8.80%
$248,767 $62
Jul 31, 2023 $0.000033
-2.94%
$228,608 $32
Jul 30, 2023 $0.000034
+15.69%
$235,497 $96
Jul 29, 2023 $0.0000294
-11.03%
$203,560 $10
Jul 28, 2023 $0.000033
+0.10%
$228,766 $60
Jul 27, 2023 $0.000033
-3.10%
$228,428 $61
Jul 26, 2023 $0.000034
-8.06%
$235,770 $80
Jul 25, 2023 $0.000037
+5.66%
$256,360 $45
Jul 24, 2023 $0.000038
+0.09%
$263,472 $15
Jul 23, 2023 $0.0000379
+5.28%
$262,944 $2
Jul 22, 2023 $0.0000361
-9.91%
$249,841 $442
Jul 21, 2023 $0.00004
+0.00%
$277,318 $23
Jul 20, 2023 $0.00004
+5.29%
$277,449 $129
Jul 19, 2023 $0.000038
+5.66%
$263,518 $238
Jul 18, 2023 $0.000033
+13.81%
$228,904 $254
Jul 17, 2023 $0.000038
+11.60%
$263,545 $63
Jul 16, 2023 $0.0000341
-2.56%
$236,369 $13
Jul 15, 2023 $0.000035
+0.06%
$242,768 $5
Jul 14, 2023 $0.000035
+23.13%
$242,581 $243
Jul 13, 2023 $0.0000289
+18.99%
$200,469 $62
Jul 12, 2023 $0.0000243
-24.03%
$168,468 $11
Jul 11, 2023 $0.000032
-8.53%
$221,785 $311
Jul 10, 2023 $0.000035
+28.85%
$242,426 $119
Jul 9, 2023 $0.0000272
-0.33%
$188,164 $11
Jul 8, 2023 $0.0000272
-9.27%
$188,681 $10
Jul 7, 2023 $0.00003
+7.12%
$207,962 $65
Jul 6, 2023 $0.000028
-17.62%
$194,152 $672
Jul 5, 2023 $0.000034
-12.88%
$235,542 $332
Jul 4, 2023 $0.0000262
+15.85%
$181,472 $24
Jul 3, 2023 $0.0000226
-9.04%
$156,647 $57
Jul 2, 2023 $0.0000248
-19.80%
$171,728 $30
Jul 1, 2023 $0.0000309
-0.10%
$214,118 $64
Jun 30, 2023 $0.0000309
+2.76%
$214,350 $94
Jun 29, 2023 $0.0000301
+2.28%
$208,622 $49
Jun 28, 2023 $0.0000294
+1.46%
$203,945 $29
Jun 27, 2023 $0.0000296
+2.09%
$205,179 $35
Jun 26, 2023 $0.000029
-17.23%
$200,918 $534
Jun 25, 2023 $0.000035
+2.92%
$242,658 $46
Jun 24, 2023 $0.0000334
+30.12%
$231,682 $91
Jun 23, 2023 $0.0000266
-23.99%
$184,238 $85
Jun 22, 2023 $0.000035
+17.84%
$242,542 $40
Jun 21, 2023 $0.0000297
+5.12%
$206,040 $17
Jun 20, 2023 $0.0000283
+5.79%
$196,232 $11
Jun 19, 2023 $0.0000268
-10.82%
$185,354 $11
Jun 18, 2023 $0.00003
+13.16%
$207,942 $36
Jun 17, 2023 $0.0000265
-1.73%
$183,771 $11
Jun 16, 2023 $0.000027
+0.18%
$186,999 $62
Jun 15, 2023 $0.000027
+26.37%
$186,896 $408