Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalNote Historical Data

XDN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2023 $0.0000453
-5.43%
$313,936 $17
Sep 21, 2023 $0.0000453
-7.36%
$313,645 $18
Sep 20, 2023 $0.0000489
-0.37%
$338,556 $19
Sep 19, 2023 $0.0000463
-4.06%
$320,913 $18
Sep 18, 2023 $0.0000456
+0.43%
$315,939 $19
Sep 17, 2023 $0.0000481
+5.42%
$333,110 $19
Sep 16, 2023 $0.0000456
+0.43%
$315,920 $17
Sep 15, 2023 $0.0000481
+0.53%
$333,391 $19
Sep 14, 2023 $0.0000479
+13.71%
$331,742 $23
Sep 13, 2023 $0.0000345
+0.47%
$238,827 $7
Sep 12, 2023 $0.0000343
-24.58%
$237,741 $90
Sep 11, 2023 $0.0000455
-2.82%
$315,056 $16
Sep 10, 2023 $0.0000468
+0.20%
$324,198 $18
Sep 9, 2023 $0.0000467
+0.05%
$323,712 $22
Sep 8, 2023 $0.0000467
-0.72%
$323,600 $19
Sep 7, 2023 $0.000047
+37.99%
$325,552 $17
Sep 6, 2023 $0.000034
-26.91%
$235,923 $1,212
Sep 5, 2023 $0.0000466
+20.68%
$322,804 $19
Sep 4, 2023 $0.0000386
-19.41%
$267,653 $749
Sep 3, 2023 $0.0000479
-0.68%
$332,117 $173
Sep 2, 2023 $0.0000483
+3.18%
$334,376 $4,855
Sep 1, 2023 $0.0000468
+39.37%
$324,187 $19
Aug 31, 2023 $0.0000336
-15.49%
$232,702 $189
Aug 30, 2023 $0.0000397
-20.55%
$275,371 $114
Aug 29, 2023 $0.00005
+5.96%
$346,471 $22
Aug 28, 2023 $0.0000472
+30.13%
$327,018 $20
Aug 27, 2023 $0.0000363
-9.05%
$251,243 $12
Aug 26, 2023 $0.0000399
+0.71%
$276,220 $6
Aug 25, 2023 $0.0000396
+0.90%
$274,290 $197
Aug 24, 2023 $0.0000408
-14.43%
$282,470 $92
Aug 23, 2023 $0.0000476
+16.73%
$330,156 $42
Aug 22, 2023 $0.0000408
-1.37%
$282,886 $39
Aug 21, 2023 $0.0000414
-12.77%
$286,840 $96
Aug 20, 2023 $0.0000475
+1.72%
$328,788 $20
Aug 19, 2023 $0.0000466
+91.04%
$323,173 $71
Aug 18, 2023 $0.0000277
-37.50%
$191,593 $3
Aug 17, 2023 $0.0000442
+0.31%
$306,541 $118
Aug 16, 2023 $0.0000446
+9.25%
$308,941 $214
Aug 15, 2023 $0.0000408
-0.11%
$282,958 $73
Aug 14, 2023 $0.0000409
+7.57%
$283,273 $214
Aug 13, 2023 $0.0000295
+0.21%
$204,416 $11
Aug 12, 2023 $0.0000294
-28.15%
$203,969 $11
Aug 11, 2023 $0.000041
+10.83%
$283,868 $77
Aug 10, 2023 $0.000037
-2.61%
$256,147 $204
Aug 9, 2023 $0.000041
+7.82%
$283,776 $12
Aug 8, 2023 $0.000038
+0.07%
$263,216 $21
Aug 7, 2023 $0.0000379
+30.70%
$262,927 $37
Aug 6, 2023 $0.000029
-23.64%
$201,170 $12
Aug 5, 2023 $0.000038
-4.85%
$263,450 $237
Aug 4, 2023 $0.00004
+14.19%
$276,864 $531