Dextrust Historical Data

DETS Page 2
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0184
+0.00%
$ 920,200 $ 849,452
9:04 AM $ 0.0182
+0.00%
$ 909,300 $ 849,589
8:59 AM $ 0.0181
+0.00%
$ 903,250 $ 850,295
8:54 AM $ 0.0182
+0.00%
$ 910,200 $ 850,452
8:49 AM $ 0.0185
+0.00%
$ 922,750 $ 850,588
8:44 AM $ 0.0184
+0.00%
$ 920,200 $ 849,805
8:39 AM $ 0.0187
+0.00%
$ 936,050 $ 850,114
8:34 AM $ 0.0183
+0.00%
$ 916,850 $ 850,482
8:29 AM $ 0.0184
+0.00%
$ 920,850 $ 849,947
8:24 AM $ 0.0189
+0.00%
$ 946,550 $ 849,503
8:19 AM $ 0.019
+0.00%
$ 951,750 $ 849,606
8:14 AM $ 0.0189
+0.00%
$ 945,800 $ 849,720
8:09 AM $ 0.0189
+0.00%
$ 943,000 $ 850,013
8:04 AM $ 0.019
+0.00%
$ 951,200 $ 850,025
7:59 AM $ 0.0189
+0.00%
$ 946,100 $ 850,019
7:54 AM $ 0.019
+0.00%
$ 948,950 $ 849,562
7:49 AM $ 0.0189
+0.00%
$ 946,050 $ 849,172
7:44 AM $ 0.0191
+0.00%
$ 955,850 $ 848,868
7:39 AM $ 0.0191
+0.00%
$ 953,300 $ 848,683
7:34 AM $ 0.0193
+0.00%
$ 966,750 $ 848,701
7:29 AM $ 0.0193
+0.00%
$ 966,050 $ 848,690
7:24 AM $ 0.0193
+0.00%
$ 963,300 $ 849,252
7:19 AM $ 0.0192
+0.00%
$ 961,250 $ 849,738
7:14 AM $ 0.0192
+0.00%
$ 961,300 $ 850,229
7:09 AM $ 0.0192
+0.00%
$ 961,300 $ 849,293
7:04 AM $ 0.0196
+0.00%
$ 980,450 $ 848,945
6:59 AM $ 0.0196
+0.00%
$ 982,450 $ 848,607
6:54 AM $ 0.0195
+0.00%
$ 976,950 $ 848,876
6:49 AM $ 0.0195
+0.00%
$ 976,950 $ 849,258
6:44 AM $ 0.0195
+0.00%
$ 976,900 $ 849,329
6:39 AM $ 0.0195
+0.00%
$ 976,250 $ 849,502
6:34 AM $ 0.0199
+0.00%
$ 992,900 $ 849,407
6:29 AM $ 0.0201
+0.00%
$ 1.01 million $ 849,192
6:24 AM $ 0.0202
+0.00%
$ 1.01 million $ 849,416
6:19 AM $ 0.0202
+0.00%
$ 1.01 million $ 849,137
6:14 AM $ 0.0205
+0.00%
$ 1.02 million $ 848,910
6:09 AM $ 0.0202
+0.00%
$ 1.01 million $ 848,341
6:04 AM $ 0.0202
+0.00%
$ 1.01 million $ 848,311
5:59 AM $ 0.02
+0.00%
$ 998,650 $ 848,387
5:54 AM $ 0.0201
+0.00%
$ 1 million $ 848,971
5:49 AM $ 0.0203
+0.00%
$ 1.01 million $ 848,588
5:44 AM $ 0.02
+0.00%
$ 1 million $ 848,957
5:39 AM $ 0.0198
+0.00%
$ 991,000 $ 849,279
5:34 AM $ 0.0193
+0.00%
$ 963,100 $ 849,939
5:29 AM $ 0.0202
+0.00%
$ 1.01 million $ 850,075
5:24 AM $ 0.02
+0.00%
$ 998,600 $ 849,987
5:19 AM $ 0.0202
+0.00%
$ 1.01 million $ 850,982
5:14 AM $ 0.0202
+0.00%
$ 1.01 million $ 850,478
5:09 AM $ 0.0199
+0.00%
$ 995,850 $ 850,104
5:04 AM $ 0.02
+0.00%
$ 1 million $ 850,272