Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0205
+0.00%
$ 1.02 million $ 845,945
2:29 PM $ 0.0203
+0.00%
$ 1.02 million $ 845,425
2:24 PM $ 0.0202
+0.00%
$ 1.01 million $ 845,411
2:19 PM $ 0.0197
+0.00%
$ 986,200 $ 845,960
2:14 PM $ 0.0202
+0.00%
$ 1.01 million $ 845,971
2:09 PM $ 0.0202
+0.00%
$ 1.01 million $ 845,674
2:04 PM $ 0.0202
+0.00%
$ 1.01 million $ 845,644
1:59 PM $ 0.0205
+0.00%
$ 1.03 million $ 845,949
1:54 PM $ 0.0205
+0.00%
$ 1.03 million $ 845,637
1:49 PM $ 0.0207
+0.00%
$ 1.03 million $ 845,671
1:44 PM $ 0.021
+0.00%
$ 1.05 million $ 846,149
1:39 PM $ 0.0207
+0.00%
$ 1.04 million $ 846,619
1:34 PM $ 0.0207
+0.00%
$ 1.04 million $ 846,147
1:29 PM $ 0.0204
+0.00%
$ 1.02 million $ 845,876
1:24 PM $ 0.0207
+0.00%
$ 1.03 million $ 845,803
1:19 PM $ 0.0205
+0.00%
$ 1.03 million $ 846,070
1:14 PM $ 0.0208
+0.00%
$ 1.04 million $ 846,481
1:09 PM $ 0.0209
+0.00%
$ 1.05 million $ 845,806
1:04 PM $ 0.0208
+0.00%
$ 1.04 million $ 845,520
12:59 PM $ 0.0204
+0.00%
$ 1.02 million $ 845,976
12:54 PM $ 0.0206
+0.00%
$ 1.03 million $ 846,371
12:49 PM $ 0.0205
+0.00%
$ 1.02 million $ 846,569
12:44 PM $ 0.02
+0.00%
$ 1 million $ 846,174
12:39 PM $ 0.0201
+0.00%
$ 1.01 million $ 846,275
12:34 PM $ 0.02
+0.00%
$ 1 million $ 845,914
12:29 PM $ 0.0198
+0.00%
$ 991,350 $ 846,747
12:24 PM $ 0.0198
+0.00%
$ 990,200 $ 846,745
12:19 PM $ 0.0194
+0.00%
$ 972,250 $ 846,683
12:14 PM $ 0.0195
+0.00%
$ 975,400 $ 846,804
12:09 PM $ 0.0191
+0.00%
$ 954,550 $ 846,939
12:04 PM $ 0.0196
+0.00%
$ 979,900 $ 847,513
11:59 AM $ 0.02
+0.00%
$ 997,900 $ 846,968
11:54 AM $ 0.02
+0.00%
$ 999,750 $ 846,812
11:49 AM $ 0.0196
+0.00%
$ 982,000 $ 846,307
11:44 AM $ 0.0196
+0.00%
$ 978,400 $ 846,838
11:39 AM $ 0.0195
+0.00%
$ 976,150 $ 847,006
11:34 AM $ 0.0195
+0.00%
$ 975,700 $ 846,980
11:29 AM $ 0.02
+0.00%
$ 999,000 $ 846,835
11:24 AM $ 0.0197
+0.00%
$ 986,550 $ 846,897
11:19 AM $ 0.0196
+0.00%
$ 978,500 $ 846,728
11:14 AM $ 0.0195
+0.00%
$ 975,900 $ 846,254
11:09 AM $ 0.0195
+0.00%
$ 974,200 $ 846,547
11:04 AM $ 0.0195
+0.00%
$ 974,300 $ 846,535
10:59 AM $ 0.0197
+0.00%
$ 983,900 $ 846,646
10:54 AM $ 0.0195
+0.00%
$ 976,100 $ 847,058
10:49 AM $ 0.0187
+0.00%
$ 937,350 $ 846,613
10:44 AM $ 0.0189
+0.00%
$ 945,100 $ 846,687
10:39 AM $ 0.0185
+0.00%
$ 924,350 $ 846,537
10:34 AM $ 0.0184
+0.00%
$ 920,250 $ 846,594
10:29 AM $ 0.0184
+0.00%
$ 920,300 $ 847,627
Download