AMD (Ondo Tokenized) Historical Data

AMDon
Download
Date Close Price change Market cap Trading volume
8:43 PM $460.32
+0.00%
$7.87 million $876,679
8:42 PM $460.32
+0.00%
$7.87 million $876,679
8:41 PM $460.31
+0.00%
$7.87 million $876,903
8:40 PM $460.32
+0.00%
$7.87 million $877,416
8:39 PM $460.32
-0.02%
$7.87 million $878,557
8:38 PM $460.39
+0.00%
$7.87 million $879,305
8:37 PM $460.39
+0.00%
$7.87 million $879,305
8:36 PM $460.4
+0.00%
$7.87 million $879,457
8:35 PM $460.39
+0.00%
$7.87 million $879,446
8:34 PM $460.39
+0.08%
$7.88 million $879,446
8:33 PM $460.02
+0.00%
$7.88 million $879,398
8:32 PM $460.02
+0.00%
$7.88 million $879,398
8:31 PM $459.98
+0.00%
$7.88 million $879,118
8:30 PM $459.98
+0.00%
$7.88 million $879,075
8:29 PM $459.98
+0.06%
$7.87 million $879,075
8:28 PM $459.72
+0.00%
$7.87 million $883,388
8:27 PM $459.72
+0.00%
$7.87 million $883,388
8:26 PM $459.71
-0.01%
$7.87 million $883,590
8:25 PM $459.74
+0.00%
$7.87 million $883,618
8:24 PM $459.74
+0.06%
$7.86 million $883,793
8:23 PM $459.34
+0.00%
$7.86 million $884,274
8:22 PM $459.34
+0.01%
$7.86 million $884,274
8:21 PM $459.3
+0.01%
$7.86 million $884,705
8:20 PM $459.25
+0.00%
$7.86 million $885,061
8:19 PM $459.25
-0.01%
$7.86 million $885,061
8:18 PM $459.32
+0.00%
$7.86 million $887,261
8:17 PM $459.32
+0.00%
$7.86 million $887,372
8:16 PM $459.3
+0.00%
$7.86 million $887,634
8:15 PM $459.3
+0.00%
$7.86 million $887,633
8:14 PM $459.3
+0.03%
$7.86 million $887,633
8:13 PM $459.2
+0.00%
$7.86 million $888,010
8:12 PM $459.2
+0.01%
$7.86 million $888,456
8:11 PM $459.17
+0.00%
$7.86 million $888,810
8:10 PM $459.17
+0.00%
$7.86 million $888,810
8:09 PM $459.17
+0.00%
$7.85 million $888,810
8:08 PM $459.12
+0.00%
$7.85 million $891,051
8:07 PM $459.12
+0.00%
$7.85 million $891,051
8:06 PM $459.14
+0.00%
$7.85 million $891,439
8:05 PM $459.14
+0.00%
$7.85 million $891,439
8:04 PM $459.14
-0.03%
$7.85 million $891,439
8:03 PM $459.27
+0.00%
$7.85 million $890,783
8:02 PM $459.27
+0.00%
$7.85 million $890,783
8:01 PM $459.26
+0.00%
$7.85 million $890,874
8:00 PM $459.26
+0.00%
$7.85 million $891,115
7:59 PM $459.26
+0.03%
$7.86 million $891,115
7:58 PM $459.12
+0.00%
$7.86 million $891,740
7:57 PM $459.12
+0.00%
$7.86 million $891,740
7:56 PM $459.13
+0.02%
$7.86 million $895,189
7:55 PM $459.02
-0.05%
$7.86 million $895,080
7:54 PM $459.23
-0.05%
$7.86 million $897,254
Download