AMD (Ondo Tokenized) Historical Data

AMDon Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $238.72
-6.89%
$1.84 million $58,872
Nov 5, 2025 $256.3
+6.39%
$2.03 million $64,408
Nov 4, 2025 $240.98
-6.95%
$2.06 million $58,363
Nov 3, 2025 $259.25
+1.50%
$2.18 million $59,934
Nov 2, 2025 $255.43
-2.10%
$2.14 million $83,766
Nov 1, 2025 $260.98
+1.58%
$2.19 million $168,173
Oct 31, 2025 $256.91
-0.41%
$2.18 million $55,463
Oct 30, 2025 $257.74
-1.96%
$2.17 million $65,763
Oct 29, 2025 $262.9
+1.31%
$2.12 million $62,262
Oct 28, 2025 $259.1
+0.52%
$2.09 million $56,155
Oct 27, 2025 $265.82
+0.00%
$-- $81
Oct 26, 2025 $265.82
+0.00%
$2.14 million $81
Oct 25, 2025 $256.1
+0.80%
$-- $61,859
Oct 24, 2025 $253.82
+6.67%
$2.05 million $61,527
Oct 23, 2025 $237.98
+3.82%
$1.91 million $58,795
Oct 22, 2025 $230.04
-2.91%
$1.83 million $60,835
Oct 21, 2025 $237.34
-1.40%
$1.88 million $57,825
Oct 20, 2025 $240.79
+5.00%
$1.88 million $55,052
Oct 19, 2025 $229.69
-0.77%
$1.79 million $54,928
Oct 18, 2025 $231.47
-0.86%
$1.81 million $57,309
Oct 17, 2025 $233.21
+0.38%
$1.82 million $59,912
Oct 16, 2025 $232.99
-2.15%
$1.86 million $63,885
Oct 15, 2025 $239.04
+9.24%
$1.91 million $63,885
Oct 14, 2025 $219.16
+1.21%
$1.7 million $61,823
Oct 13, 2025 $216.54
-2.33%
$1.63 million $56,449
Oct 12, 2025 $219.03
+1.40%
$1.66 million $55,434
Oct 11, 2025 $216.02
+0.51%
$1.64 million $55,426
Oct 10, 2025 $214.83
-8.22%
$1.59 million $63,269
Oct 9, 2025 $234.31
-2.67%
$1.73 million $56,065
Oct 8, 2025 $240.89
+14.47%
$1.78 million $61,737
Oct 7, 2025 $210.18
+1.56%
$1.51 million $59,360
Oct 6, 2025 $207.16
+25.40%
$1.46 million $72,704
Oct 5, 2025 $165.2
+0.54%
$1.15 million $58,466
Oct 4, 2025 $164.33
+0.01%
$1.15 million $57,174
Oct 3, 2025 $164.35
-3.45%
$1.15 million $57,633
Oct 2, 2025 $170.07
+3.52%
$1.19 million $57,349
Oct 1, 2025 $164.41
+2.13%
$1.14 million $57,475
Sep 30, 2025 $160.94
-0.16%
$1.12 million $56,135
Sep 29, 2025 $161.1
+1.79%
$1.12 million $56,493
Sep 28, 2025 $158.29
-0.48%
$1.1 million $59,136
Sep 27, 2025 $159.4
+0.27%
$1.1 million $56,492
Sep 26, 2025 $159.13
-0.97%
$1.1 million $54,930
Sep 25, 2025 $160.63
-0.07%
$1.05 million $59,618
Sep 24, 2025 $160.84
-0.40%
$1.05 million $55,028
Sep 23, 2025 $161.39
+0.99%
$1.03 million $56,951
Sep 22, 2025 $159.59
+1.26%
$1.01 million $60,085
Sep 21, 2025 $157.51
+0.01%
$997,678 $57,648
Sep 20, 2025 $158.32
+0.78%
$997,428 $56,959
Sep 19, 2025 $157.33
-0.27%
$995,145 $56,633
Sep 18, 2025 $157.63
-1.44%
$998,558 $58,534