AMD (Ondo Tokenized) Historical Data

AMDon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $467.08
-0.22%
$8.2 million $700,668
Aug 22, 1 PM $468.1
+0.12%
$8.22 million $715,548
Aug 22, 12 PM $467.56
+0.00%
$8.21 million $736,177
Aug 22, 11 AM $467.55
-0.03%
$8.21 million $771,225
Aug 22, 10 AM $467.68
-0.21%
$8.21 million $814,521
Aug 22, 9 AM $468.66
+0.05%
$8.23 million $826,750
Aug 22, 8 AM $468.41
-0.02%
$8.23 million $848,926
Aug 22, 7 AM $468.51
+0.02%
$8.23 million $862,419
Aug 22, 6 AM $468.42
+0.19%
$8.23 million $876,736
Aug 22, 5 AM $467.33
-0.74%
$8.21 million $886,549
Aug 22, 4 AM $470.83
-0.25%
$8.27 million $890,376
Aug 22, 3 AM $472.02
+0.14%
$8.29 million $899,252
Aug 22, 2 AM $471.39
+0.11%
$8.28 million $908,573
Aug 22, 1 AM $470.89
-0.03%
$8.27 million $914,270
Aug 22, 12 AM $471.05
-0.34%
$8.27 million $939,890
Aug 21, 11 PM $472.67
+0.08%
$8.3 million $958,056
Aug 21, 10 PM $472.27
-0.12%
$8.29 million $943,910
Aug 21, 9 PM $472.85
+0.11%
$8.3 million $940,343
Aug 21, 8 PM $472.35
-0.15%
$8.3 million $938,374
Aug 21, 7 PM $473.06
+0.28%
$8.31 million $929,277
Aug 21, 6 PM $471.72
+0.13%
$8.28 million $927,415
Aug 21, 5 PM $471.12
+0.29%
$8.27 million $921,099
Aug 21, 4 PM $469.77
+0.12%
$8.25 million $942,941
Aug 21, 3 PM $469.74
+1.09%
$8.25 million $921,544
Aug 21, 2 PM $464.91
-1.17%
$8.17 million $907,612
Aug 21, 1 PM $470.4
-0.93%
$8.26 million $907,701
Aug 21, 12 PM $474.81
+0.10%
$8.34 million $914,258
Aug 21, 11 AM $474.33
+0.09%
$8.33 million $908,552
Aug 21, 10 AM $473.91
+0.17%
$8.32 million $897,233
Aug 21, 9 AM $473.09
+0.14%
$8.31 million $888,740
Aug 21, 8 AM $472.42
-0.40%
$8.3 million $897,399
Aug 21, 7 AM $474.29
+0.48%
$8.33 million $904,778
Aug 21, 6 AM $472.01
+0.24%
$8.29 million $899,801
Aug 21, 5 AM $470.86
+0.13%
$8.27 million $909,629
Aug 21, 4 AM $470.3
-0.03%
$8.26 million $912,426
Aug 21, 3 AM $470.61
-0.30%
$8.27 million $915,253
Aug 21, 2 AM $472.04
+0.38%
$8.29 million $922,548
Aug 21, 1 AM $470.25
+0.08%
$8.26 million $924,488
Aug 21, 12 AM $469.87
+0.31%
$8.25 million $921,250
Aug 20, 11 PM $468.4
-0.15%
$8.23 million $923,410
Aug 20, 10 PM $469.08
+0.15%
$8.24 million $932,097
Aug 20, 9 PM $468.38
-0.04%
$8.23 million $931,918
Aug 20, 8 PM $468.59
+0.02%
$8.23 million $935,347
Aug 20, 7 PM $468.48
+1.37%
$8.23 million $951,713
Aug 20, 6 PM $462.12
-0.47%
$8.12 million $969,959
Aug 20, 5 PM $464.3
+0.17%
$8.15 million $973,276
Aug 20, 4 PM $463.54
-0.04%
$8.14 million $959,730
Aug 20, 3 PM $463.45
-0.64%
$8.14 million $990,692
Aug 20, 2 PM $466.22
-0.20%
$8.19 million $993,390
Aug 20, 1 PM $466.67
+0.71%
$8.2 million $999,379