AMD (Ondo Tokenized) Historical Data

AMDon Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 207.16
+25.40%
$ 1.46 million $ 72,704
Oct 5, 2025 $ 165.2
+0.54%
$ 1.15 million $ 58,466
Oct 4, 2025 $ 164.33
+0.01%
$ 1.15 million $ 57,174
Oct 3, 2025 $ 164.35
-3.45%
$ 1.15 million $ 57,633
Oct 2, 2025 $ 170.07
+3.52%
$ 1.19 million $ 57,349
Oct 1, 2025 $ 164.41
+2.13%
$ 1.14 million $ 57,475
Sep 30, 2025 $ 160.94
-0.16%
$ 1.12 million $ 56,135
Sep 29, 2025 $ 161.1
+1.79%
$ 1.12 million $ 56,493
Sep 28, 2025 $ 158.29
-0.48%
$ 1.1 million $ 59,136
Sep 27, 2025 $ 159.4
+0.27%
$ 1.1 million $ 56,492
Sep 26, 2025 $ 159.13
-0.97%
$ 1.1 million $ 54,930
Sep 25, 2025 $ 160.63
-0.07%
$ 1.05 million $ 59,618
Sep 24, 2025 $ 160.84
-0.40%
$ 1.05 million $ 55,028
Sep 23, 2025 $ 161.39
+0.99%
$ 1.03 million $ 56,951
Sep 22, 2025 $ 159.59
+1.26%
$ 1.01 million $ 60,085
Sep 21, 2025 $ 157.51
+0.01%
$ 997,678 $ 57,648
Sep 20, 2025 $ 158.32
+0.78%
$ 997,428 $ 56,959
Sep 19, 2025 $ 157.33
-0.27%
$ 995,145 $ 56,633
Sep 18, 2025 $ 157.63
-1.44%
$ 998,558 $ 58,534
Sep 17, 2025 $ 159.85
-0.30%
$ 921,143 $ 56,831
Sep 16, 2025 $ 160.34
-0.32%
$ 884,873 $ 55,816
Sep 15, 2025 $ 161.06
+1.58%
$ 847,147 $ 56,120
Download