AMD (Ondo Tokenized) Historical Data

AMDon Page 5
Download
Date Close Price change Market cap Trading volume
8:02 PM $459.27
+0.00%
$7.85 million $890,783
8:01 PM $459.26
+0.00%
$7.85 million $890,874
8:00 PM $459.26
+0.00%
$7.85 million $891,115
7:59 PM $459.26
+0.03%
$7.86 million $891,115
7:58 PM $459.12
+0.00%
$7.86 million $891,740
7:57 PM $459.12
+0.00%
$7.86 million $891,740
7:56 PM $459.13
+0.02%
$7.86 million $895,189
7:55 PM $459.02
-0.05%
$7.86 million $895,080
7:54 PM $459.23
-0.05%
$7.86 million $897,254
7:53 PM $459.89
+0.00%
$7.86 million $898,322
7:52 PM $459.89
-0.01%
$7.86 million $898,322
7:51 PM $459.92
+0.00%
$7.86 million $897,364
7:50 PM $459.91
+0.00%
$7.86 million $897,406
7:49 PM $459.91
+0.07%
$7.87 million $897,410
7:48 PM $459.47
+0.01%
$7.87 million $893,870
7:47 PM $459.43
+0.00%
$7.87 million $889,736
7:46 PM $459.44
+0.00%
$7.87 million $890,672
7:45 PM $459.44
+0.00%
$7.87 million $890,597
7:44 PM $459.44
+0.06%
$7.86 million $891,102
7:43 PM $459.1
+0.00%
$7.86 million $894,971
7:42 PM $459.1
+0.00%
$7.86 million $894,975
7:41 PM $459.07
+0.00%
$7.86 million $894,594
7:40 PM $459.08
+0.00%
$7.86 million $894,563
7:39 PM $459.08
-0.07%
$7.85 million $894,563
7:38 PM $459.43
+0.00%
$7.85 million $893,488
7:37 PM $459.43
+0.01%
$7.85 million $893,488
7:36 PM $459.4
-0.03%
$7.85 million $894,220
7:35 PM $459.53
+0.00%
$7.85 million $892,977
7:34 PM $459.53
+0.02%
$7.86 million $890,295
7:33 PM $459.58
+0.00%
$7.86 million $888,992
7:32 PM $459.58
+0.01%
$7.86 million $888,992
7:31 PM $459.55
+0.00%
$7.86 million $888,794
7:30 PM $459.57
+0.00%
$7.86 million $888,719
7:29 PM $459.57
+0.01%
$7.86 million $888,719
7:28 PM $459.31
+0.06%
$7.86 million $887,028
7:27 PM $459.05
+0.01%
$7.86 million $883,637
7:26 PM $458.99
+0.00%
$7.86 million $884,055
7:25 PM $458.99
+0.00%
$7.86 million $884,059
7:24 PM $458.99
+0.08%
$7.85 million $884,059
7:23 PM $458.52
+0.00%
$7.85 million $883,401
7:22 PM $458.52
+0.00%
$7.85 million $884,276
7:21 PM $458.54
+0.00%
$7.85 million $884,359
7:20 PM $458.54
+0.00%
$7.85 million $884,361
7:19 PM $458.54
-0.08%
$7.84 million $884,361
7:18 PM $458.91
+0.00%
$7.84 million $882,525
7:17 PM $458.91
+0.00%
$7.84 million $882,525
7:16 PM $458.88
+0.00%
$7.84 million $882,328
7:15 PM $458.88
+0.00%
$7.84 million $882,226
7:14 PM $458.88
+0.16%
$7.85 million $882,226
7:13 PM $458.1
+0.00%
$7.85 million $881,670