AMD (Ondo Tokenized) Historical Data

AMDon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $461.09
+0.87%
$8.03 million $777,869
Aug 24, 2 PM $457.12
+0.61%
$7.98 million $722,767
Aug 24, 1 PM $454.33
-2.37%
$7.93 million $708,615
Aug 24, 12 PM $465.33
-0.22%
$8.12 million $689,847
Aug 24, 11 AM $466.36
+0.20%
$8.14 million $667,704
Aug 24, 10 AM $465.48
-0.15%
$8.12 million $647,630
Aug 24, 9 AM $466.17
+0.13%
$8.13 million $637,825
Aug 24, 8 AM $465.58
+0.49%
$8.12 million $625,789
Aug 24, 7 AM $463.35
-0.11%
$8.08 million $603,433
Aug 24, 6 AM $463.88
-0.32%
$8.09 million $587,248
Aug 24, 5 AM $465.39
-0.27%
$8.12 million $571,960
Aug 24, 4 AM $466.67
+0.30%
$8.14 million $552,758
Aug 24, 3 AM $465.26
-0.83%
$8.12 million $545,963
Aug 24, 2 AM $469.18
-0.27%
$8.19 million $534,117
Aug 24, 1 AM $470.45
-0.17%
$8.21 million $523,262
Aug 24, 12 AM $471.24
+0.15%
$8.22 million $516,426
Aug 23, 11 PM $470.55
-0.07%
$8.21 million $506,512
Aug 23, 10 PM $470.88
-0.49%
$8.22 million $503,316
Aug 23, 9 PM $473.18
-0.01%
$8.26 million $503,842
Aug 23, 8 PM $473.22
+0.09%
$8.26 million $510,320
Aug 23, 7 PM $472.78
+0.23%
$8.25 million $508,518
Aug 23, 6 PM $471.68
-0.07%
$8.23 million $507,268
Aug 23, 5 PM $472.02
-0.04%
$8.24 million $509,000
Aug 23, 4 PM $471.7
-0.09%
$8.23 million $508,976
Aug 23, 3 PM $471.69
+0.23%
$8.23 million $506,233
Aug 23, 2 PM $471.02
-0.09%
$8.22 million $507,230
Aug 23, 1 PM $471.45
+0.17%
$8.23 million $505,503
Aug 23, 12 PM $470.64
-0.20%
$8.27 million $507,567
Aug 23, 11 AM $471.55
-0.03%
$8.29 million $504,685
Aug 23, 10 AM $471.69
+0.15%
$8.29 million $505,188
Aug 23, 9 AM $471
+0.26%
$8.27 million $507,698
Aug 23, 8 AM $469.77
+0.32%
$8.25 million $502,094
Aug 23, 7 AM $468.27
-0.07%
$8.22 million $495,241
Aug 23, 6 AM $468.58
+0.00%
$8.23 million $495,306
Aug 23, 5 AM $468.59
-0.18%
$8.23 million $498,363
Aug 23, 4 AM $469.44
+0.06%
$8.24 million $503,700
Aug 23, 3 AM $469.15
+0.07%
$8.24 million $507,081
Aug 23, 2 AM $468.84
-0.19%
$8.23 million $508,133
Aug 23, 1 AM $469.74
+0.05%
$8.25 million $510,892
Aug 23, 12 AM $469.53
+0.26%
$8.25 million $514,168
Aug 22, 11 PM $468.3
+0.05%
$8.22 million $514,736
Aug 22, 10 PM $468.08
-0.16%
$8.22 million $534,480
Aug 22, 9 PM $468.83
+0.01%
$8.23 million $554,015
Aug 22, 8 PM $468.81
+0.18%
$8.23 million $564,454
Aug 22, 7 PM $467.99
+0.09%
$8.22 million $582,134
Aug 22, 6 PM $467.57
+0.01%
$8.21 million $596,752
Aug 22, 5 PM $467.5
+0.11%
$8.21 million $616,238
Aug 22, 4 PM $466.84
-0.03%
$8.2 million $630,979
Aug 22, 3 PM $467.05
-0.07%
$8.2 million $662,636
Aug 22, 2 PM $467.08
-0.22%
$8.2 million $700,668