AMD (Ondo Tokenized) Historical Data

AMDon Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 204.57
-3.77%
$ 1.59 million $ 225,694
Nov 24, 2025 $ 213.78
+4.63%
$ 1.66 million $ 164,872
Nov 23, 2025 $ 204.44
+0.75%
$ 1.59 million $ 109,401
Nov 22, 2025 $ 205.65
+0.55%
$ 1.58 million $ 126,669
Nov 21, 2025 $ 203.84
-1.04%
$ 1.58 million $ 274,774
Nov 20, 2025 $ 204.14
-12.33%
$ 1.56 million $ 121,000
Nov 19, 2025 $ 232.9
+1.53%
$ 1.76 million $ 98,427
Nov 18, 2025 $ 228.65
-4.73%
$ 1.73 million $ 126,833
Nov 17, 2025 $ 240.12
-4.37%
$ 1.8 million $ 85,965
Nov 16, 2025 $ 251.17
+1.70%
$ 1.88 million $ 58,808
Nov 15, 2025 $ 246.86
-0.47%
$ 1.85 million $ 57,517
Nov 14, 2025 $ 247.58
-0.28%
$ 1.9 million $ 103,412
Nov 13, 2025 $ 247.8
-3.50%
$ 1.91 million $ 110,514
Nov 12, 2025 $ 259.56
+4.37%
$ 1.97 million $ 92,621
Nov 11, 2025 $ 248.7
+1.64%
$ 1.94 million $ 61,154
Nov 10, 2025 $ 244.68
-25.69%
$ 1.91 million $ 61,397
Nov 9, 2025 $ 329.28
+40.30%
$ 2.56 million $ 31
Nov 8, 2025 $ 235.04
-0.46%
$ 1.83 million $ 157,178
Nov 7, 2025 $ 236.13
-1.08%
$ 1.81 million $ 61,007
Nov 6, 2025 $ 238.72
-6.89%
$ 1.84 million $ 58,872
Nov 5, 2025 $ 256.3
+6.39%
$ 2.03 million $ 64,408
Nov 4, 2025 $ 240.98
-6.95%
$ 2.06 million $ 58,363
Nov 3, 2025 $ 259.25
+1.50%
$ 2.18 million $ 59,934
Nov 2, 2025 $ 255.43
-2.10%
$ 2.14 million $ 83,766
Nov 1, 2025 $ 260.98
+1.58%
$ 2.19 million $ 168,173
Oct 31, 2025 $ 256.91
-0.41%
$ 2.18 million $ 55,463
Oct 30, 2025 $ 257.74
-1.96%
$ 2.17 million $ 65,763
Oct 29, 2025 $ 262.9
+1.31%
$ 2.12 million $ 62,262
Oct 28, 2025 $ 259.1
+0.52%
$ 2.09 million $ 56,155
Oct 27, 2025 $ 265.82
+0.00%
$ -- $ 81
Oct 26, 2025 $ 265.82
+0.00%
$ 2.14 million $ 81
Oct 25, 2025 $ 256.1
+0.80%
$ -- $ 61,859
Oct 24, 2025 $ 253.82
+6.67%
$ 2.05 million $ 61,527
Oct 23, 2025 $ 237.98
+3.82%
$ 1.91 million $ 58,795
Oct 22, 2025 $ 230.04
-2.91%
$ 1.83 million $ 60,835
Oct 21, 2025 $ 237.34
-1.40%
$ 1.88 million $ 57,825
Oct 20, 2025 $ 240.79
+5.00%
$ 1.88 million $ 55,052
Oct 19, 2025 $ 229.69
-0.77%
$ 1.79 million $ 54,928
Oct 18, 2025 $ 231.47
-0.86%
$ 1.81 million $ 57,309
Oct 17, 2025 $ 233.21
+0.38%
$ 1.82 million $ 59,912
Oct 16, 2025 $ 232.99
-2.15%
$ 1.86 million $ 63,885
Oct 15, 2025 $ 239.04
+9.24%
$ 1.91 million $ 63,885
Oct 14, 2025 $ 219.16
+1.21%
$ 1.7 million $ 61,823
Oct 13, 2025 $ 216.54
-2.33%
$ 1.63 million $ 56,449
Oct 12, 2025 $ 219.03
+1.40%
$ 1.66 million $ 55,434
Oct 11, 2025 $ 216.02
+0.51%
$ 1.64 million $ 55,426
Oct 10, 2025 $ 214.83
-8.22%
$ 1.59 million $ 63,269
Oct 9, 2025 $ 234.31
-2.67%
$ 1.73 million $ 56,065
Oct 8, 2025 $ 240.89
+14.47%
$ 1.78 million $ 61,737
Oct 7, 2025 $ 210.18
+1.56%
$ 1.51 million $ 59,360