AMD (Ondo Tokenized) Historical Data

AMDon Page 4
Download
Date Close Price change Market cap Trading volume
7:06 PM $456.98
+0.00%
$7.83 million $879,010
7:05 PM $456.96
+0.00%
$7.83 million $878,952
7:04 PM $456.96
+0.19%
$7.82 million $878,952
7:03 PM $455.85
+0.00%
$7.82 million $878,574
7:02 PM $455.85
-0.01%
$7.82 million $878,574
7:01 PM $455.88
+0.00%
$7.82 million $878,345
7:00 PM $455.88
+0.00%
$7.82 million $878,310
6:59 PM $455.88
+0.11%
$7.8 million $878,258
6:58 PM $455.37
+0.00%
$7.8 million $877,579
6:57 PM $455.37
+0.04%
$7.8 million $877,579
6:56 PM $455.19
+0.00%
$7.8 million $877,531
6:55 PM $455.36
+0.15%
$7.8 million $876,743
6:54 PM $454.69
+0.11%
$7.78 million $876,720
6:53 PM $453.96
+0.00%
$7.78 million $876,017
6:52 PM $453.96
+0.02%
$7.78 million $876,017
6:51 PM $453.92
-0.01%
$7.78 million $875,456
6:50 PM $453.96
+0.00%
$7.78 million $875,430
6:49 PM $453.96
-0.13%
$7.77 million $875,430
6:48 PM $454.48
-0.04%
$7.77 million $874,784
6:47 PM $454.66
+0.00%
$7.77 million $873,703
6:46 PM $454.71
+0.01%
$7.77 million $873,106
6:45 PM $454.67
+0.02%
$7.77 million $873,051
6:44 PM $454.79
-0.05%
$7.78 million $871,552
6:43 PM $455.16
+0.00%
$7.78 million $871,522
6:42 PM $455.16
-0.02%
$7.78 million $871,522
6:41 PM $455.23
-0.01%
$7.78 million $871,639
6:40 PM $455.28
+0.00%
$7.78 million $871,544
6:39 PM $455.28
+0.05%
$7.79 million $872,090
6:38 PM $455.17
+0.00%
$7.79 million $869,854
6:37 PM $455.15
+0.00%
$7.79 million $867,179
6:36 PM $455.14
-0.01%
$7.79 million $865,970
6:35 PM $455.19
+0.00%
$7.79 million $865,715
6:34 PM $455.19
+0.00%
$7.79 million $865,715
6:33 PM $455.09
-0.02%
$7.79 million $865,178
6:32 PM $455.18
+0.00%
$7.79 million $865,856
6:31 PM $455.19
+0.01%
$7.79 million $866,323
6:30 PM $455.14
+0.00%
$7.79 million $866,375
6:29 PM $455.14
+0.00%
$7.79 million $866,375
6:28 PM $455.24
-0.01%
$7.79 million $866,564
6:27 PM $455.26
+0.00%
$7.79 million $870,599
6:26 PM $455.24
+0.00%
$7.79 million $870,679
6:25 PM $455.24
+0.00%
$7.79 million $871,063
6:24 PM $455.24
+0.00%
$7.79 million $871,063
6:23 PM $455.17
+0.00%
$7.79 million $870,932
6:22 PM $455.18
+0.01%
$7.79 million $871,267
6:21 PM $455.16
+0.00%
$7.79 million $871,802
6:20 PM $455.16
+0.00%
$7.79 million $871,886
6:19 PM $455.16
+0.00%
$7.79 million $872,553
6:18 PM $455.14
-0.01%
$7.79 million $872,880
6:17 PM $455.2
-0.07%
$7.79 million $872,365