AMD (Ondo Tokenized) Historical Data

AMDon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $484.15
-0.06%
$8.43 million $1.17 million
Aug 26, 2 PM $484.44
-1.19%
$8.43 million $1.17 million
Aug 26, 1 PM $490.29
+3.49%
$8.54 million $1.15 million
Aug 26, 12 PM $473.78
-0.76%
$8.25 million $1.15 million
Aug 26, 11 AM $477.39
-0.80%
$8.31 million $1.16 million
Aug 26, 10 AM $481.27
+0.06%
$8.38 million $1.17 million
Aug 26, 9 AM $481
+0.21%
$8.37 million $1.18 million
Aug 26, 8 AM $480.1
+0.26%
$8.36 million $1.19 million
Aug 26, 7 AM $478.83
-0.22%
$8.34 million $1.18 million
Aug 26, 6 AM $479.91
-0.01%
$8.35 million $1.19 million
Aug 26, 5 AM $479.96
+0.03%
$8.36 million $1.17 million
Aug 26, 4 AM $479.83
-0.35%
$8.35 million $1.16 million
Aug 26, 3 AM $481.38
+0.44%
$8.38 million $1.15 million
Aug 26, 2 AM $479.16
+0.63%
$8.34 million $1.15 million
Aug 26, 1 AM $476.15
-0.01%
$8.29 million $1.17 million
Aug 26, 12 AM $476.47
-0.55%
$8.29 million $1.15 million
Aug 25, 11 PM $479.1
-0.57%
$8.34 million $1.17 million
Aug 25, 10 PM $481.83
+0.11%
$8.39 million $1.16 million
Aug 25, 9 PM $481.32
+0.16%
$8.38 million $1.16 million
Aug 25, 8 PM $480.54
+0.36%
$8.37 million $1.17 million
Aug 25, 7 PM $478.61
-0.35%
$8.33 million $1.17 million
Aug 25, 6 PM $480.44
+0.61%
$8.36 million $1.16 million
Aug 25, 5 PM $477.24
+0.20%
$8.31 million $1.15 million
Aug 25, 4 PM $476.18
-0.12%
$8.29 million $1.15 million
Aug 25, 3 PM $476.74
-0.22%
$8.3 million $1.15 million
Aug 25, 2 PM $477.48
+0.79%
$8.31 million $1.16 million
Aug 25, 1 PM $473.71
+0.90%
$8.25 million $1.14 million
Aug 25, 12 PM $469.51
+0.16%
$8.17 million $1.11 million
Aug 25, 11 AM $468.74
-0.12%
$8.16 million $1.1 million
Aug 25, 10 AM $469.32
-0.24%
$8.17 million $1.09 million
Aug 25, 9 AM $470.47
+0.89%
$8.19 million $1.07 million
Aug 25, 8 AM $466.33
+0.03%
$8.12 million $1.06 million
Aug 25, 7 AM $465.93
+0.69%
$8.11 million $1.06 million
Aug 25, 6 AM $462.74
+0.25%
$8.06 million $1.06 million
Aug 25, 5 AM $461.58
+0.34%
$8.04 million $1.05 million
Aug 25, 4 AM $460
+0.29%
$8.01 million $1.06 million
Aug 25, 3 AM $458.64
+0.42%
$7.98 million $1.05 million
Aug 25, 2 AM $456.59
-0.15%
$7.95 million $1.04 million
Aug 25, 1 AM $457.14
+0.15%
$7.96 million $1.01 million
Aug 25, 12 AM $456.43
+0.22%
$7.95 million $991,974
Aug 24, 11 PM $455.4
-0.18%
$7.93 million $959,839
Aug 24, 10 PM $456.23
-0.14%
$7.94 million $944,051
Aug 24, 9 PM $456.88
+0.05%
$7.95 million $927,776
Aug 24, 8 PM $456.64
+0.14%
$7.95 million $909,752
Aug 24, 7 PM $455.99
-0.45%
$7.94 million $894,211
Aug 24, 6 PM $458.05
+0.17%
$7.97 million $863,229
Aug 24, 5 PM $457.26
-0.56%
$7.96 million $836,398
Aug 24, 4 PM $459.82
-0.27%
$8 million $815,612
Aug 24, 3 PM $461.09
+0.87%
$8.03 million $777,869
Aug 24, 2 PM $457.12
+0.61%
$7.98 million $722,767