AMD (Ondo Tokenized) Historical Data

AMDon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 223.17
+0.88%
$ 1.88 million $ 8.08 million
Jan 13, 2026 $ 221.24
+6.57%
$ 1.87 million $ 8.19 million
Jan 12, 2026 $ 207.6
+2.00%
$ 1.75 million $ 6.02 million
Jan 11, 2026 $ 203.53
-0.09%
$ 1.72 million $ 1.09 million
Jan 10, 2026 $ 203.7
+0.06%
$ 1.72 million $ 1.13 million
Jan 9, 2026 $ 203.57
-0.56%
$ 1.72 million $ 4.94 million
Jan 8, 2026 $ 204.73
-2.26%
$ 1.73 million $ 6.43 million
Jan 7, 2026 $ 209.45
-2.19%
$ 1.77 million $ 5.24 million
Jan 6, 2026 $ 214.12
-3.31%
$ 1.81 million $ 7.5 million
Jan 5, 2026 $ 221.46
-0.92%
$ 1.87 million $ 8.95 million
Jan 4, 2026 $ 223.52
-0.03%
$ 1.89 million $ 1.12 million
Jan 3, 2026 $ 223.57
-0.10%
$ 1.89 million $ 1.14 million
Jan 2, 2026 $ 223.79
+4.55%
$ 1.89 million $ 7.78 million
Jan 1, 2026 $ 214.06
+0.09%
$ 1.81 million $ 1.21 million
Dec 31, 2025 $ 213.86
-0.38%
$ 1.8 million $ 2.62 million
Dec 30, 2025 $ 214.77
-0.26%
$ 1.81 million $ 1.17 million
Dec 29, 2025 $ 215.58
+0.32%
$ 1.71 million $ 1.52 million
Dec 28, 2025 $ 215.11
+0.17%
$ 1.7 million $ 150,112
Dec 27, 2025 $ 214.72
-0.11%
$ 1.7 million $ 207,397
Dec 26, 2025 $ 215.05
+0.10%
$ 1.7 million $ 1.02 million
Dec 25, 2025 $ 216.06
+0.26%
$ 1.7 million $ 164,241
Dec 24, 2025 $ 215.54
+0.46%
$ 1.71 million $ 762,120
Dec 23, 2025 $ 214.52
-0.35%
$ 1.7 million $ 1.13 million
Dec 22, 2025 $ 214.97
+0.03%
$ 1.7 million $ 1.42 million
Dec 21, 2025 $ 213.96
+0.02%
$ 1.7 million $ 169,543
Dec 20, 2025 $ 213.93
-0.24%
$ 1.69 million $ 245,891
Dec 19, 2025 $ 214.02
+5.85%
$ 1.7 million $ 1.25 million
Dec 18, 2025 $ 202.2
+2.37%
$ 1.6 million $ 350,680
Dec 17, 2025 $ 198.1
-4.96%
$ 1.56 million $ 1.5 million
Dec 16, 2025 $ 208.6
+1.09%
$ 1.65 million $ 1.47 million
Dec 15, 2025 $ 207.08
-1.23%
$ 1.63 million $ 1.73 million
Dec 14, 2025 $ 210.19
+0.24%
$ 1.66 million $ 203,867
Dec 13, 2025 $ 209.67
-0.11%
$ 1.66 million $ 307,299
Dec 12, 2025 $ 209.89
-4.22%
$ 1.66 million $ 2.84 million
Dec 11, 2025 $ 219.14
-0.21%
$ 1.74 million $ 2.46 million
Dec 10, 2025 $ 219.61
-0.69%
$ 1.74 million $ 1.78 million
Dec 9, 2025 $ 221.12
-1.83%
$ 1.72 million $ 274,561
Dec 8, 2025 $ 225.24
+7.12%
$ 1.76 million $ 312,221
Dec 7, 2025 $ 210.27
-0.08%
$ 1.64 million $ 123,969
Dec 6, 2025 $ 210.38
-3.43%
$ 1.71 million $ 170,970
Dec 5, 2025 $ 217.87
+0.93%
$ 1.77 million $ 346,347
Dec 4, 2025 $ 215.85
-0.52%
$ 1.76 million $ 345,034
Dec 3, 2025 $ 216.99
+0.52%
$ 1.74 million $ 328,954
Dec 2, 2025 $ 215.87
-1.66%
$ 1.68 million $ 391,168
Dec 1, 2025 $ 219.49
+2.73%
$ 1.71 million $ 326,898
Nov 30, 2025 $ 213.66
+0.39%
$ 1.67 million $ 118,675
Nov 29, 2025 $ 212.46
-0.44%
$ 1.66 million $ 112,436
Nov 28, 2025 $ 212.31
-0.29%
$ 1.66 million $ 117,454
Nov 27, 2025 $ 212.86
-0.35%
$ 1.66 million $ 122,839
Nov 26, 2025 $ 213.88
+4.70%
$ 1.67 million $ 178,501