AMD (Ondo Tokenized) Historical Data

AMDon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $471.41
+0.82%
$8.16 million $1.29 million
Aug 28, 3 PM $467.58
-2.11%
$8.09 million $1.24 million
Aug 28, 2 PM $477.68
+0.65%
$8.27 million $1.22 million
Aug 28, 1 PM $474.6
+0.54%
$8.21 million $1.23 million
Aug 28, 12 PM $472.06
+0.11%
$8.17 million $1.22 million
Aug 28, 11 AM $471.57
-0.23%
$8.16 million $1.23 million
Aug 28, 10 AM $472.67
+0.03%
$8.18 million $1.23 million
Aug 28, 9 AM $472.38
+0.01%
$8.17 million $1.24 million
Aug 28, 8 AM $472.42
-0.03%
$8.18 million $1.24 million
Aug 28, 7 AM $472.58
-0.05%
$8.18 million $1.29 million
Aug 28, 6 AM $472.74
+0.07%
$8.18 million $1.28 million
Aug 28, 5 AM $472.43
-0.31%
$8.18 million $1.3 million
Aug 28, 4 AM $473.93
-0.28%
$8.2 million $1.33 million
Aug 28, 3 AM $475.26
+0.03%
$8.22 million $1.37 million
Aug 28, 2 AM $475.07
-0.06%
$8.22 million $1.38 million
Aug 28, 1 AM $475.32
-0.08%
$8.23 million $1.38 million
Aug 28, 12 AM $475.68
+0.25%
$8.23 million $1.39 million
Aug 27, 11 PM $474.49
-0.15%
$8.21 million $1.43 million
Aug 27, 10 PM $475.18
+0.10%
$8.22 million $1.42 million
Aug 27, 9 PM $474.69
-0.15%
$8.21 million $1.42 million
Aug 27, 8 PM $475.41
-0.14%
$8.23 million $1.46 million
Aug 27, 7 PM $476.06
+1.04%
$8.24 million $1.48 million
Aug 27, 6 PM $471.1
-0.40%
$8.15 million $1.47 million
Aug 27, 5 PM $472.97
-0.17%
$8.19 million $1.46 million
Aug 27, 4 PM $473.79
-0.01%
$8.2 million $1.47 million
Aug 27, 3 PM $473.86
-0.58%
$8.2 million $1.46 million
Aug 27, 2 PM $476.63
+0.58%
$8.25 million $1.45 million
Aug 27, 1 PM $474.09
-2.14%
$8.2 million $1.43 million
Aug 27, 12 PM $484.48
-0.29%
$8.38 million $1.44 million
Aug 27, 11 AM $485.9
-0.32%
$8.41 million $1.43 million
Aug 27, 10 AM $487.32
-0.07%
$8.43 million $1.42 million
Aug 27, 9 AM $487.66
-0.26%
$8.44 million $1.4 million
Aug 27, 8 AM $488.93
+0.79%
$8.46 million $1.39 million
Aug 27, 7 AM $485.11
+0.56%
$8.4 million $1.34 million
Aug 27, 6 AM $482.42
+0.00%
$8.4 million $1.35 million
Aug 27, 5 AM $482.4
-0.14%
$8.4 million $1.35 million
Aug 27, 4 AM $483.1
-0.11%
$8.41 million $1.33 million
Aug 27, 3 AM $483.56
+0.06%
$8.42 million $1.29 million
Aug 27, 2 AM $483.25
+0.04%
$8.41 million $1.28 million
Aug 27, 1 AM $483.11
+0.68%
$8.41 million $1.28 million
Aug 27, 12 AM $479.86
-0.89%
$8.35 million $1.28 million
Aug 26, 11 PM $484.04
+0.32%
$8.43 million $1.24 million
Aug 26, 10 PM $482.51
+0.12%
$8.4 million $1.25 million
Aug 26, 9 PM $481.96
+0.46%
$8.39 million $1.25 million
Aug 26, 8 PM $479.75
+0.00%
$8.35 million $1.19 million
Aug 26, 7 PM $479.66
-0.41%
$8.35 million $1.15 million
Aug 26, 6 PM $481.66
-0.43%
$8.38 million $1.17 million
Aug 26, 5 PM $483.2
+0.23%
$8.41 million $1.18 million
Aug 26, 4 PM $482.09
-0.39%
$8.39 million $1.16 million
Aug 26, 3 PM $484.15
-0.06%
$8.43 million $1.17 million