AMD (Ondo Tokenized) Historical Data

AMDon Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $472.58
-0.84%
$4.08 million $3.51 million
May 23, 2026 $476.6
+2.89%
$4.11 million $3.37 million
May 22, 2026 $463.2
+2.44%
$4 million $4.76 million
May 21, 2026 $452.18
+2.92%
$3.9 million $4.85 million
May 20, 2026 $439.33
+5.20%
$3.79 million $5.28 million
May 19, 2026 $417.61
-1.05%
$3.6 million $4.8 million
May 18, 2026 $422.03
+1.00%
$3.64 million $6.16 million
May 17, 2026 $417.85
-0.01%
$3.61 million $3.28 million
May 16, 2026 $417.87
-0.57%
$3.6 million $3.06 million
May 15, 2026 $420.29
-6.29%
$3.63 million $4.69 million
May 14, 2026 $448.5
+0.78%
$3.87 million $4.49 million
May 13, 2026 $445.05
+0.13%
$3.84 million $5.46 million
May 12, 2026 $444.48
-3.02%
$3.83 million $6.08 million
May 11, 2026 $458.34
+0.35%
$3.95 million $5.55 million
May 10, 2026 $456.73
-0.92%
$3.94 million $3.41 million
May 9, 2026 $460.99
+0.03%
$3.98 million $3.3 million
May 8, 2026 $460.85
+13.10%
$3.98 million $4.32 million
May 7, 2026 $407.48
-1.80%
$3.51 million $5.15 million
May 6, 2026 $414.93
+0.36%
$3.58 million $5.57 million
May 5, 2026 $413.46
+20.27%
$3.57 million $5.63 million
May 4, 2026 $343.77
-6.51%
$2.97 million $5.36 million
May 3, 2026 $367.71
+1.59%
$3.17 million $2.99 million
May 2, 2026 $361.95
+0.07%
$3.12 million $2.75 million
May 1, 2026 $361.69
+2.90%
$3.12 million $3.86 million
Apr 30, 2026 $351.51
+1.14%
$3.03 million $3.26 million
Apr 29, 2026 $347.56
+6.84%
$3 million $3.21 million
Apr 28, 2026 $325.24
-2.82%
$2.81 million $3.71 million
Apr 27, 2026 $334.69
-4.21%
$2.89 million $3.44 million
Apr 26, 2026 $349.41
+0.98%
$3.01 million $1.13 million
Apr 25, 2026 $346.04
-0.92%
$2.98 million $1.12 million
Apr 24, 2026 $349.24
+6.37%
$3.01 million $4.15 million
Apr 23, 2026 $328.33
+8.53%
$2.83 million $3.38 million
Apr 22, 2026 $302.52
+5.36%
$2.61 million $2.31 million
Apr 21, 2026 $287.13
+4.55%
$2.48 million $2.51 million
Apr 20, 2026 $274.64
+0.46%
$2.37 million $2.08 million
Apr 19, 2026 $273.39
-0.16%
$2.36 million $1.08 million
Apr 18, 2026 $273.84
-1.18%
$2.36 million $1.16 million
Apr 17, 2026 $277.12
+0.01%
$2.39 million $1.55 million
Apr 16, 2026 $277.09
+7.42%
$2.39 million $1.51 million
Apr 15, 2026 $257.95
+1.82%
$2.22 million $1.32 million
Apr 14, 2026 $253.33
+2.72%
$2.19 million $1.42 million
Apr 13, 2026 $246.63
+3.26%
$2.13 million $1.54 million
Apr 12, 2026 $238.85
-2.68%
$2.06 million $1.24 million
Apr 11, 2026 $245.43
+0.12%
$2.12 million $1.16 million
Apr 10, 2026 $245.14
+3.87%
$2.11 million $1.49 million
Apr 9, 2026 $235.99
+2.63%
$2.04 million $1.85 million
Apr 8, 2026 $229.95
+0.48%
$1.98 million $2.05 million
Apr 7, 2026 $228.85
+4.45%
$1.97 million $1.62 million
Apr 6, 2026 $219.1
+1.39%
$1.89 million $1.58 million
Apr 5, 2026 $216.1
-0.37%
$1.86 million $1.13 million