AMD (Ondo Tokenized) Historical Data

AMDon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $470.21
+0.08%
$8.04 million $466,948
Aug 30, 4 PM $469.82
+0.11%
$8.04 million $470,512
Aug 30, 3 PM $469.3
-0.10%
$8.03 million $472,822
Aug 30, 2 PM $469.78
-0.12%
$8.04 million $467,779
Aug 30, 1 PM $470.33
+0.05%
$8.09 million $461,054
Aug 30, 12 PM $470.09
+0.05%
$8.09 million $460,012
Aug 30, 11 AM $469.87
-0.10%
$8.08 million $456,252
Aug 30, 10 AM $470.32
+0.12%
$8.09 million $461,313
Aug 30, 9 AM $469.74
-0.15%
$8.13 million $462,608
Aug 30, 8 AM $470.45
+0.05%
$8.14 million $465,108
Aug 30, 7 AM $470.21
+0.14%
$8.14 million $471,062
Aug 30, 6 AM $469.54
+0.02%
$8.13 million $471,129
Aug 30, 5 AM $469.43
-0.04%
$8.12 million $467,999
Aug 30, 4 AM $469.63
+0.09%
$8.13 million $470,551
Aug 30, 3 AM $469.22
-0.09%
$8.12 million $467,895
Aug 30, 2 AM $469.65
+0.22%
$8.13 million $464,551
Aug 30, 1 AM $468.64
-0.12%
$8.11 million $453,865
Aug 30, 12 AM $469.21
+0.05%
$8.12 million $569,412
Aug 29, 11 PM $468.99
-0.10%
$8.12 million $574,674
Aug 29, 10 PM $469.47
+0.10%
$8.12 million $590,009
Aug 29, 9 PM $468.99
+0.12%
$8.12 million $609,963
Aug 29, 8 PM $468.69
+0.07%
$8.11 million $629,845
Aug 29, 7 PM $468.37
+0.23%
$8.11 million $662,474
Aug 29, 6 PM $467.31
-0.06%
$8.09 million $695,764
Aug 29, 5 PM $467.59
+0.23%
$8.09 million $725,991
Aug 29, 4 PM $466.5
-0.07%
$8.07 million $759,496
Aug 29, 3 PM $466.83
+0.05%
$8.08 million $839,318
Aug 29, 2 PM $466.6
-0.11%
$8.07 million $905,104
Aug 29, 1 PM $467.13
+0.15%
$8.08 million $978,703
Aug 29, 12 PM $466.43
+0.03%
$8.07 million $1.02 million
Aug 29, 11 AM $466.31
+0.00%
$8.07 million $1.04 million
Aug 29, 10 AM $466.34
-0.23%
$8.07 million $1.08 million
Aug 29, 9 AM $467.4
+0.13%
$8.09 million $1.1 million
Aug 29, 8 AM $466.8
+0.06%
$8.08 million $1.12 million
Aug 29, 7 AM $466.51
-0.05%
$8.07 million $1.14 million
Aug 29, 6 AM $466.79
+0.18%
$8.08 million $1.16 million
Aug 29, 5 AM $466
-0.09%
$8.06 million $1.16 million
Aug 29, 4 AM $466.42
-0.21%
$8.07 million $1.17 million
Aug 29, 3 AM $467.43
+0.19%
$8.09 million $1.19 million
Aug 29, 2 AM $466.61
-0.09%
$8.07 million $1.21 million
Aug 29, 1 AM $467.02
+0.11%
$8.08 million $1.23 million
Aug 29, 12 AM $466.49
+0.16%
$8.07 million $1.27 million
Aug 28, 11 PM $465.75
+0.01%
$8.06 million $1.28 million
Aug 28, 10 PM $465.72
-0.08%
$8.06 million $1.29 million
Aug 28, 9 PM $466.1
-0.16%
$8.07 million $1.29 million
Aug 28, 8 PM $466.41
-0.13%
$8.07 million $1.29 million
Aug 28, 7 PM $467.1
-0.37%
$8.08 million $1.29 million
Aug 28, 6 PM $468.84
-0.59%
$8.11 million $1.28 million
Aug 28, 5 PM $471.64
+0.05%
$8.16 million $1.28 million
Aug 28, 4 PM $471.41
+0.82%
$8.16 million $1.29 million